Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share CG The Carlyle Group L.P. USA Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers
Monthly charts share CG The Carlyle Group L.P. USA Stock exchange
Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers
- Monthly Support: 46.2
- Monthly Resistance: 51.47
- 3 Month Moving Average is 49.5
- 12 Month Moving Average is 55.46
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -0.06% | 50.31 | 50.04 | 52.89 | 47.62 | 0.51 times |
| Thu 30 Apr 2026 | 3.47% | 49.04 | 50.07 | 53.85 | 45.28 | 1.066 times |
| Tue 31 Mar 2026 | -6.92% | 49.97 | 48.39 | 53.13 | 44.83 | 0.842 times |
| Fri 27 Feb 2026 | -11.55% | 58.80 | 51.99 | 61.48 | 48.98 | 1.76 times |
| Fri 30 Jan 2026 | -0.56% | 59.25 | 58.78 | 67.30 | 58.33 | 0.845 times |
| Wed 31 Dec 2025 | 8.4% | 53.87 | 59.11 | 62.03 | 53.24 | 0.959 times |
| Fri 28 Nov 2025 | 2.27% | 51.14 | 54.53 | 55.28 | 50.39 | 0.755 times |
| Fri 31 Oct 2025 | -14.96% | 62.88 | 53.32 | 64.50 | 50.96 | 1.055 times |
| Tue 30 Sep 2025 | -2.88% | 63.06 | 62.70 | 69.85 | 61.01 | 1.142 times |
| Fri 29 Aug 2025 | 6.43% | 58.51 | 64.56 | 65.97 | 56.91 | 1.1 times |
Volume is in comparison with prev months total volume
Monthly charts share CG The Carlyle Group L.P. USA Stock exchange
These are Monthly charts share CG The Carlyle Group L.P. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CG The Carlyle Group L.P. USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
