Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 44.09 and 44.87
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.696666666667 |
| Intraday Target 4 | 45.04 |
| Intraday Target 5 | 45.48 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.61 (-0.29%) | 44.74 | 44.35 - 45.13 | 1.0841 times | Mon 20 July 2026 | 44.74 (-2.89%) | 46.07 | 44.52 - 46.07 | 1.0268 times | Fri 17 July 2026 | 46.07 (-1.24%) | 45.88 | 45.54 - 47.00 | 0.9692 times | Thu 16 July 2026 | 46.65 (1.17%) | 45.94 | 45.52 - 46.91 | 0.9854 times | Wed 15 July 2026 | 46.11 (1.39%) | 46.07 | 45.76 - 48.03 | 1.7204 times | Tue 14 July 2026 | 45.48 (3.04%) | 44.19 | 43.95 - 45.56 | 1.2441 times | Mon 13 July 2026 | 44.14 (-1.3%) | 44.80 | 43.83 - 45.01 | 1.2356 times | Fri 10 July 2026 | 44.72 (1.27%) | 44.88 | 44.59 - 45.64 | 0.4684 times | Thu 09 July 2026 | 44.16 (2.48%) | 43.20 | 42.74 - 44.46 | 0.67 times | Wed 08 July 2026 | 43.09 (-2.09%) | 43.74 | 42.50 - 43.74 | 0.5961 times | Tue 07 July 2026 | 44.01 (-0.07%) | 43.98 | 43.55 - 44.47 | 1.4155 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 43.62 and 45.34
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.01 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.61 (-3.17%) | 46.07 | 44.35 - 46.07 | 0.3108 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.9063 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.6917 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 1.118 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.7215 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7696 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.9758 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.4032 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8957 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.2075 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.1254 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 43.03 and 49.62
| Monthly Target 1 | 38.1 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.61 (5.94%) | 41.76 | 41.44 - 48.03 | 0.5029 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3378 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.155 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1454 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0746 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2417 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7252 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8578 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8949 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.0648 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1234 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 28.26 and 55.96
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 50.503333333333 |
| Yearly Target 4 | 61.41 |
| Yearly Target 5 | 78.2 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.61 (-24.53%) | 59.25 | 39.60 - 67.30 | 0.8264 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.3134 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.095 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.4529 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.3148 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8728 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1248 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.95
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.16 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.64 |
| 12 day DMA | 44.82 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.08 |
| 50 day DMA | 45 |
| 100 day DMA | 47.06 |
| 150 day DMA | 51.32 |
| 200 day DMA | 52.57 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 45.41 | 45.74 |
| 12 day EMA | 44.79 | 44.82 | 44.84 |
| 20 day EMA | 44.58 | 44.58 | 44.56 |
| 35 day EMA | 44.88 | 44.9 | 44.91 |
| 50 day EMA | 45.48 | 45.52 | 45.55 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.64 | 45.81 | 45.69 |
| 12 day SMA | 44.82 | 44.67 | 44.47 |
| 20 day SMA | 43.64 | 43.64 | 43.64 |
| 35 day SMA | 44.08 | 44.11 | 44.12 |
| 50 day SMA | 45 | 45.09 | 45.21 |
| 100 day SMA | 47.06 | 47.11 | 47.2 |
| 150 day SMA | 51.32 | 51.4 | 51.48 |
| 200 day SMA | 52.57 | 52.67 | 52.76 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
