Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 38.7 and 40.78
| Intraday Target 1 | 38.33 |
| Intraday Target 2 | 39.07 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 42.49 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (-1.46%) | 40.90 | 39.66 - 41.74 | 1.1687 times | Thu 01 October 2026 | 40.41 (1.89%) | 39.68 | 39.39 - 40.93 | 0.7531 times | Wed 30 September 2026 | 39.66 (-0.05%) | 40.00 | 39.40 - 40.20 | 1.253 times | Tue 29 September 2026 | 39.68 (0.4%) | 39.84 | 39.08 - 39.94 | 1.0849 times | Mon 28 September 2026 | 39.52 (-1.27%) | 39.68 | 38.72 - 39.72 | 0.9034 times | Fri 25 September 2026 | 40.03 (1.55%) | 39.88 | 39.41 - 40.22 | 0.6878 times | Thu 24 September 2026 | 39.42 (-1.25%) | 40.16 | 38.76 - 40.51 | 0.9721 times | Wed 23 September 2026 | 39.92 (-0.77%) | 39.83 | 39.83 - 40.67 | 0.8838 times | Tue 22 September 2026 | 40.23 (-1.54%) | 41.42 | 40.09 - 41.44 | 1.3364 times | Mon 21 September 2026 | 40.86 (1.9%) | 40.61 | 40.10 - 41.20 | 0.9567 times | Fri 18 September 2026 | 40.10 (-0.17%) | 40.08 | 39.55 - 40.58 | 2.1596 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 39.27 and 42.29
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (-0.52%) | 39.68 | 38.72 - 41.74 | 0.8338 times | Fri 25 September 2026 | 40.03 (-0.17%) | 40.61 | 38.76 - 41.44 | 0.7811 times | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.2462 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.6725 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.7507 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.7868 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.0861 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.3577 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.5924 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.8926 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.6149 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 39.61 and 41.96
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (0.4%) | 39.68 | 39.39 - 41.74 | 0.0923 times | Wed 30 September 2026 | 39.66 (-18.04%) | 47.40 | 38.72 - 48.86 | 1.1416 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.4755 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8627 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.2873 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1115 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1022 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0341 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1949 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6979 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8255 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 24.98 and 53.56
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 48.613333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 77.19 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (-32.63%) | 59.25 | 38.72 - 67.30 | 1.1357 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.2476 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0401 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.3801 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2489 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8291 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1185 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarlyleGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarlyleGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.99 |
| 20 day DMA | 41.28 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.08 |
| 150 day DMA | 46.41 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.98 | 39.76 |
| 12 day EMA | 40.46 | 40.58 | 40.61 |
| 20 day EMA | 41.49 | 41.67 | 41.8 |
| 35 day EMA | 42.96 | 43.14 | 43.3 |
| 50 day EMA | 44.79 | 44.99 | 45.18 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.86 | 39.66 |
| 12 day SMA | 39.99 | 40 | 40.09 |
| 20 day SMA | 41.28 | 41.67 | 42.01 |
| 35 day SMA | 44.39 | 44.72 | 44.95 |
| 50 day SMA | 45.4 | 45.49 | 45.56 |
| 100 day SMA | 45.08 | 45.18 | 45.28 |
| 150 day SMA | 46.41 | 46.49 | 46.56 |
| 200 day SMA | 49.68 | 49.78 | 49.88 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
