Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 39.3 and 40.36
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 39.496666666667 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.56 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.77 (1.04%) | 39.65 | 38.83 - 39.89 | 0.7081 times | Thu 12 November 2026 | 39.36 (-4.28%) | 40.89 | 39.30 - 41.10 | 1.0447 times | Wed 11 November 2026 | 41.12 (-1.39%) | 41.75 | 41.05 - 42.03 | 0.7576 times | Tue 10 November 2026 | 41.70 (-1.44%) | 41.56 | 41.38 - 42.32 | 0.7454 times | Mon 09 November 2026 | 42.31 (6.57%) | 40.66 | 39.90 - 42.78 | 1.1575 times | Fri 06 November 2026 | 39.70 (-0.65%) | 39.01 | 39.01 - 40.10 | 0.8994 times | Thu 05 November 2026 | 39.96 (-6.53%) | 41.50 | 38.85 - 42.86 | 1.229 times | Wed 04 November 2026 | 42.75 (4.52%) | 41.39 | 41.39 - 42.90 | 1.7152 times | Tue 03 November 2026 | 40.90 (-0.39%) | 40.87 | 40.00 - 40.95 | 0.9728 times | Mon 02 November 2026 | 41.06 (2.19%) | 40.82 | 40.57 - 42.11 | 0.7702 times | Fri 30 October 2026 | 40.18 (-0.99%) | 40.41 | 39.70 - 40.48 | 0.6965 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 37.33 and 41.28
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.77 (0.18%) | 40.66 | 38.83 - 42.78 | 1.0081 times | Fri 06 November 2026 | 39.70 (-1.19%) | 40.82 | 38.85 - 42.90 | 1.276 times | Fri 30 October 2026 | 40.18 (4.12%) | 38.75 | 38.26 - 40.69 | 0.6744 times | Fri 23 October 2026 | 38.59 (6.07%) | 36.54 | 36.15 - 39.30 | 0.8948 times | Fri 16 October 2026 | 36.38 (-5.31%) | 38.27 | 35.41 - 38.66 | 1.1841 times | Fri 09 October 2026 | 38.42 (-3.52%) | 39.73 | 37.08 - 39.98 | 1.045 times | Fri 02 October 2026 | 39.82 (-0.52%) | 39.68 | 38.72 - 41.74 | 0.9244 times | Fri 25 September 2026 | 40.03 (-0.17%) | 40.61 | 38.76 - 41.44 | 0.866 times | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.3816 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.7456 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8323 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 37.27 and 41.34
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 40.5 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.77 (-1.02%) | 40.82 | 38.83 - 42.90 | 0.5606 times | Fri 30 October 2026 | 40.18 (1.31%) | 39.68 | 35.41 - 41.74 | 1.0166 times | Wed 30 September 2026 | 39.66 (-18.04%) | 47.40 | 38.72 - 48.86 | 1.044 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.3495 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.789 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.1773 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.0165 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.008 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 0.9457 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.0928 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6383 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 21.65 and 53.54
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 47.493333333333 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 79.38 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.77 (-32.72%) | 59.25 | 35.41 - 67.30 | 1.287 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.2154 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0133 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.3445 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2167 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8077 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1155 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarlyleGroup in short term but the buy signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.78 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.95 |
| 100 day DMA | 43.19 |
| 150 day DMA | 44.56 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.59 | 41.21 |
| 12 day EMA | 40.32 | 40.42 | 40.61 |
| 20 day EMA | 40.1 | 40.13 | 40.21 |
| 35 day EMA | 40.42 | 40.46 | 40.53 |
| 50 day EMA | 40.67 | 40.71 | 40.76 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.84 | 40.96 |
| 12 day SMA | 40.78 | 40.72 | 40.65 |
| 20 day SMA | 39.73 | 39.56 | 39.44 |
| 35 day SMA | 39.17 | 39.18 | 39.18 |
| 50 day SMA | 39.95 | 40.11 | 40.26 |
| 100 day SMA | 43.19 | 43.2 | 43.24 |
| 150 day SMA | 44.56 | 44.63 | 44.68 |
| 200 day SMA | 46.25 | 46.36 | 46.47 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
