Munafa Stock Market Course + Intraday & FNO calls 
CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CG
- CG Experts view
- Tomorrow's Movement CG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarlyleGroup
Strong intraday Stock price targets for CarlyleGroup are 46.74 and 47.85
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.026666666667 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 48.14 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-1.63%) | 46.90 | 46.50 - 47.61 | 0.6869 times | Thu 03 September 2026 | 47.75 (1.29%) | 47.65 | 46.97 - 48.86 | 1.1149 times | Wed 02 September 2026 | 47.14 (1.29%) | 46.54 | 46.22 - 47.74 | 1.1172 times | Tue 01 September 2026 | 46.54 (-3.82%) | 47.40 | 46.14 - 47.91 | 1.0736 times | Mon 31 August 2026 | 48.39 (-1.43%) | 48.81 | 48.34 - 48.87 | 0.89 times | Fri 28 August 2026 | 49.09 (-0.3%) | 49.64 | 48.98 - 50.00 | 0.6662 times | Thu 27 August 2026 | 49.24 (0.51%) | 49.07 | 48.95 - 50.32 | 0.8655 times | Wed 26 August 2026 | 48.99 (0.14%) | 48.96 | 48.59 - 49.68 | 1.2289 times | Tue 25 August 2026 | 48.92 (-0.45%) | 49.26 | 48.36 - 49.36 | 1.227 times | Mon 24 August 2026 | 49.14 (-0.47%) | 49.26 | 48.60 - 49.53 | 1.1297 times | Fri 21 August 2026 | 49.37 (2.88%) | 48.18 | 48.12 - 49.40 | 2.9377 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 45.19 and 47.92
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.8223 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.8619 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.1898 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.4873 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.7443 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.9778 times | Fri 24 July 2026 | 45.40 (-1.45%) | 46.07 | 43.19 - 46.07 | 0.6736 times | Fri 17 July 2026 | 46.07 (3.02%) | 44.80 | 43.83 - 48.03 | 0.7485 times | Fri 10 July 2026 | 44.72 (4.41%) | 43.15 | 42.50 - 45.64 | 0.5713 times | Thu 02 July 2026 | 42.83 (3.48%) | 41.67 | 39.60 - 44.22 | 0.9233 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.4218 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.2 and 47.92
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-2.93%) | 47.40 | 46.14 - 48.86 | 0.1868 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.5096 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8826 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.3171 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1372 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1277 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.058 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2225 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.714 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8446 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8811 times |
Yearly price and charts CarlyleGroup
Strong yearly Stock price targets for CarlyleGroup CG are 29.44 and 57.14
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 35.28 |
| Yearly Target 3 | 51.29 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 78.99 |
Yearly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.97 (-20.54%) | 59.25 | 39.60 - 67.30 | 1.034 times | Wed 31 December 2025 | 59.11 (17.07%) | 50.46 | 33.02 - 69.85 | 1.2692 times | Tue 31 December 2024 | 50.49 (24.08%) | 40.33 | 36.65 - 55.11 | 1.0582 times | Fri 29 December 2023 | 40.69 (36.36%) | 29.76 | 25.20 - 42.49 | 1.404 times | Fri 30 December 2022 | 29.84 (-45.65%) | 55.04 | 24.59 - 56.00 | 1.2706 times | Fri 31 December 2021 | 54.90 (74.62%) | 31.60 | 30.41 - 60.62 | 0.8435 times | Thu 31 December 2020 | 31.44 (0%) | 25.83 | 24.43 - 32.03 | 0.1206 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.75
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.83 |
| 150 day DMA | 48.26 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.76 | 47.76 |
| 12 day EMA | 48 | 48.19 | 48.27 |
| 20 day EMA | 47.99 | 48.1 | 48.14 |
| 35 day EMA | 47.27 | 47.29 | 47.26 |
| 50 day EMA | 46.33 | 46.3 | 46.24 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.78 | 48.08 |
| 12 day SMA | 48.29 | 48.5 | 48.55 |
| 20 day SMA | 48.55 | 48.59 | 48.65 |
| 35 day SMA | 47.69 | 47.66 | 47.63 |
| 50 day SMA | 46.53 | 46.43 | 46.3 |
| 100 day SMA | 46.83 | 46.87 | 46.89 |
| 150 day SMA | 48.26 | 48.36 | 48.44 |
| 200 day SMA | 50.96 | 50.99 | 51.03 |
Videos related to: CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
