Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell Analysis of The Carlyle Group L.P. CG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
23 Thu May | 43.96 | 44.09 | 44.44 | 43.52 |
22 Wed May | 43.71 | 44.44 | 45.09 | 43.68 |
21 Tue May | 44.39 | 43.20 | 44.49 | 43.20 |
20 Mon May | 43.37 | 42.94 | 43.78 | 42.76 |
17 Fri May | 43.05 | 43.27 | 43.51 | 42.65 |
Stock of The Carlyle Group L.P. closed at 43.96 and it opened at 44.09
It moved inside a range of 43.52 and 44.44
52 week High is 48.52 and 52 week Low is 27.13
Financial Year High is 48.04 and Low is 39.89
This year High is 48.52 and Low is 37.62
The Carlyle Group L.P. CG Daily Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 day returns for The Carlyle Group L.P. CG have been positive, with total returns of 2.48, which is 5.98% with investment starting at 41.48.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 105980 bucks today.
The Carlyle Group L.P. CG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
The Carlyle Group L.P. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Carlyle Group L.P. CG at this time.
It appears as if The Carlyle Group L.P. CG gave a large move recently.
Stock of The Carlyle Group L.P. (CG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of The Carlyle Group L.P. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.01. However, stock will show a bullish move above 44.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 23 Thu May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.8
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 22 Wed May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 3.2 HC: 3.2 LC: 0.1 OC: 1.5
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 21 Tue May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 3
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 20 Mon May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 17 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.6
The Carlyle Group L.P. is moving towards a low expiry
The Carlyle Group L.P. CG Weekly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 week returns for The Carlyle Group L.P. CG have been negative, with total returns of -3.39, which is -7.16% with investment starting at 47.35.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 92840 bucks today.
The Carlyle Group L.P. CG moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 23 Thu May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.5 HC: 2.6 LC: 2.8 OC: 5
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 17 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 3.4
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 10 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 3.9 HC: 1 LC: 2.9 OC: 3.3
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 03 Fri May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 17.2 HC: 13.9 LC: 2.9 OC: 1.1
The Carlyle Group L.P. is moving towards a low expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Apr 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 5.6 HC: 1 LC: 4.5 OC: 4.9
The Carlyle Group L.P. is moving towards a high expiry
The Carlyle Group L.P. CG Monthly Analysis to buy or sell
As per my analysis of The Carlyle Group L.P. CG, 12 month returns for The Carlyle Group L.P. CG have been positive, with total returns of 12.01, which is 37.59% with investment starting at 31.95.
An investment of 100,000 bucks in The Carlyle Group L.P. would have become 137590 bucks today.
The Carlyle Group L.P. CG moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.
Monthly Candle Stick analysis of The Carlyle Group L.P. CG
Candle stick analysis of The Carlyle Group L.P. as on 23 Thu May 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 17.2 HC: 6.4 LC: 10.2 OC: 1.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 11.3 HC: 4.2 LC: 6.8 OC: 2.6
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 9.7 HC: 3.4 LC: 6 OC: 7.1
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 29 Thu Feb 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 18.5 HC: 1.4 LC: 16.8 OC: 15.3
The Carlyle Group L.P. is moving towards a high expiry
Candle stick analysis of The Carlyle Group L.P. as on 26 Fri Jan 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Carlyle Group L.P. are:
HL: 9.7 HC: 1.7 LC: 7.9 OC: 2.3
The Carlyle Group L.P. is moving towards a high expiry
Videos related to: Munafa technical analysis The Carlyle Group L.P. CG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance