Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for USA stock CG Carlyle Group. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 49.12 and Closed at: 50.04, which is 1.16% of previous session's close. It moved within a range of 48.64 and 50.24
The session was a Bullish session with an average volume of 2862200, which is -37.98% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 49.34 and resistance for tomorrow is 50.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.04, 48.04 resistance for tomorrow's hourly charts is 50.64, 51.24
10 Day SMA for Carlyle Group (CG) is 50.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 50.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 48.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 56.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlyle Group is at 50.1 and 200 DMA is at 56.99, while 50 DMA and 100 DMA are at 48.96 and 54.09 respectively
Carlyle Group (CG) moving average of 20 SMA is at 50.1 and 20 EMA is at 49.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 50.04 | 50.1 | 49.8 |
| 11 Mon May | 49.46 | 50.2 | 49.78 |
| 08 Fri May | 50.63 | 50.29 | 49.81 |
| 07 Thu May | 49.01 | 50.22 | 49.72 |
| 06 Wed May | 50.80 | 50.13 | 49.79 |
| 06 Wed May | 50.80 | 50 | 49.68 |
Carlyle Group (CG) moving average of 50 SMA is at 48.96 and 50 EMA is at 50.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 50.04 | 48.96 | 50.4 |
| 11 Mon May | 49.46 | 49 | 50.41 |
| 08 Fri May | 50.63 | 49.1 | 50.45 |
| 07 Thu May | 49.01 | 49.12 | 50.44 |
| 06 Wed May | 50.80 | 49.16 | 50.5 |
| 06 Wed May | 50.80 | 49.13 | 50.49 |
Carlyle Group (CG) moving average of 100 SMA is at 54.09 and 100 EMA is at 52.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 50.04 | 54.09 | 52.29 |
| 11 Mon May | 49.46 | 54.17 | 52.34 |
| 08 Fri May | 50.63 | 54.25 | 52.4 |
| 07 Thu May | 49.01 | 54.33 | 52.44 |
| 06 Wed May | 50.80 | 54.44 | 52.51 |
| 06 Wed May | 50.80 | 54.53 | 52.54 |
Carlyle Group (CG) moving average of 200 SMA is at 56.99 and 200 EMA is at 53.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 50.04 | 56.99 | 53.57 |
| 11 Mon May | 49.46 | 57.06 | 53.61 |
| 08 Fri May | 50.63 | 57.12 | 53.65 |
| 07 Thu May | 49.01 | 57.18 | 53.68 |
| 06 Wed May | 50.80 | 57.23 | 53.73 |
| 06 Wed May | 50.80 | 57.28 | 53.76 |
Carlyle Group has performed better than Shinhan Financial in short term. Holding Carlyle Group could be a better choice for now!
Servisfirst Bancshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Servisfirst Bancshares, about 3.7% more returns!
Prudential Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Prudential Financial, about 5.23% more returns!
Carlyle Group has performed better than Hdfc Bank in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Getty Realty in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Five Point in short term. Holding Carlyle Group could be a better choice for now!
Essent Group has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Essent Group, about 2.4% more returns!
Carlyle Group has performed better than Deutsche Bank in short term. Holding Carlyle Group could be a better choice for now!
Wintrust Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Wintrust Financial, about 4.42% more returns!
Parke Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Parke Bancorp, about 5.62% more returns!
Carlyle Group has performed better than Merchants Bancorp in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Grupo Financiero in short term. Holding Carlyle Group could be a better choice for now!
First Mid has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Mid, about 2.23% more returns!
First Interstate has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Interstate, about 4.85% more returns!
First Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Financial, about 5.81% more returns!
First Capital has performed better than Carlyle Group in short term. You could have earned much better returns by investing in First Capital, about 11.31% more returns!
Carlyle Group has performed better than Business First in short term. Holding Carlyle Group could be a better choice for now!
Ames National has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Ames National, about 0.73% more returns!
Carlyle Group has performed better than Ameriserv Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Carlyle Group CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
