Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for USA stock CG Carlyle Group. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 40.41 and Closed at: 40.18, which is -1% of previous session's close. It moved within a range of 39.70 and 40.48
The session was a Bearish session with an average volume of 2635200, which is 39.07% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 39.55 and resistance for tomorrow is 40.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.76, 39.34 resistance for tomorrow's hourly charts is 40.54, 40.9
10 Day SMA for Carlyle Group (CG) is 38.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 38.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 41.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 47.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlyle Group is at 38.16 and 200 DMA is at 47.14, while 50 DMA and 100 DMA are at 41.47 and 43.58 respectively
Carlyle Group (CG) moving average of 20 SMA is at 38.16 and 20 EMA is at 38.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 40.18 | 38.16 | 38.93 |
| 29 Thu Oct | 40.58 | 38.15 | 38.8 |
| 28 Wed Oct | 39.06 | 38.14 | 38.61 |
| 27 Tue Oct | 38.53 | 38.17 | 38.56 |
| 26 Mon Oct | 38.75 | 38.23 | 38.56 |
| 23 Fri Oct | 38.59 | 38.26 | 38.54 |
Carlyle Group (CG) moving average of 50 SMA is at 41.47 and 50 EMA is at 40.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 40.18 | 41.47 | 40.77 |
| 29 Thu Oct | 40.58 | 41.62 | 40.79 |
| 28 Wed Oct | 39.06 | 41.8 | 40.8 |
| 27 Tue Oct | 38.53 | 41.99 | 40.87 |
| 26 Mon Oct | 38.75 | 42.19 | 40.97 |
| 23 Fri Oct | 38.59 | 42.4 | 41.06 |
Carlyle Group (CG) moving average of 100 SMA is at 43.58 and 100 EMA is at 43.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 40.18 | 43.58 | 43.13 |
| 29 Thu Oct | 40.58 | 43.62 | 43.19 |
| 28 Wed Oct | 39.06 | 43.67 | 43.24 |
| 27 Tue Oct | 38.53 | 43.71 | 43.32 |
| 26 Mon Oct | 38.75 | 43.76 | 43.42 |
| 23 Fri Oct | 38.59 | 43.81 | 43.51 |
Carlyle Group (CG) moving average of 200 SMA is at 47.14 and 200 EMA is at 46.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 40.18 | 47.14 | 46.02 |
| 29 Thu Oct | 40.58 | 47.27 | 46.08 |
| 28 Wed Oct | 39.06 | 47.39 | 46.14 |
| 27 Tue Oct | 38.53 | 47.53 | 46.21 |
| 26 Mon Oct | 38.75 | 47.66 | 46.29 |
| 23 Fri Oct | 38.59 | 47.8 | 46.37 |
Rollins Inc has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Rollins Inc, about 14.55% more returns!
Carlyle Group has performed better than Bank N in short term. Holding Carlyle Group could be a better choice for now!
Manulife Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Manulife Financial, about 1.75% more returns!
Icici Bank has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Icici Bank, about 3.94% more returns!
Horace Mann has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Horace Mann, about 0.27% more returns!
Cushman Wakefield has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cushman Wakefield, about 10.05% more returns!
Canadian Imperial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Canadian Imperial, about 3.39% more returns!
Banc California has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Banc California, about 1.68% more returns!
Abm Industries has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Abm Industries, about 8.1% more returns!
Carlyle Group has performed better than Spartan Energy in short term. Holding Carlyle Group could be a better choice for now!
Cpi Card has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cpi Card, about 3.72% more returns!
Carlyle Group has performed better than Principal Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Peoples Bancorp in short term. Holding Carlyle Group could be a better choice for now!
Oceanfirst Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 4.47% more returns!
Carlyle Group has performed better than Midland States in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Greenlight Reinsurance in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than First Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Community Trust in short term. Holding Carlyle Group could be a better choice for now!
Ameriserv Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Ameriserv Financial, about 8.9% more returns!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Carlyle Group CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance