Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for USA stock CG Carlyle Group. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 60.07 and Closed at: 58.35, which is -3.14% of previous session's close. It moved within a range of 57.41 and 60.25
The session was a Bearish session with an average volume of 1994600, which is -34.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 56.46 and resistance for tomorrow is 59.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.09, 55.83 resistance for tomorrow's hourly charts is 59.93, 61.51
10 Day SMA for Carlyle Group (CG) is 56.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 54.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 55.97 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 60 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 52.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlyle Group is at 54.65 and 200 DMA is at 52.66, while 50 DMA and 100 DMA are at 55.97 and 60 respectively
Carlyle Group (CG) moving average of 20 SMA is at 54.65 and 20 EMA is at 56.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 58.35 | 54.65 | 56.02 |
| 11 Thu Dec | 60.18 | 54.4 | 55.77 |
| 10 Wed Dec | 59.73 | 54.14 | 55.31 |
| 09 Tue Dec | 57.64 | 53.85 | 54.84 |
| 08 Mon Dec | 56.22 | 53.59 | 54.54 |
| 05 Fri Dec | 57.11 | 53.4 | 54.36 |
Carlyle Group (CG) moving average of 50 SMA is at 55.97 and 50 EMA is at 56.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 58.35 | 55.97 | 56.46 |
| 11 Thu Dec | 60.18 | 56.04 | 56.38 |
| 10 Wed Dec | 59.73 | 56.05 | 56.22 |
| 09 Tue Dec | 57.64 | 56.11 | 56.08 |
| 08 Mon Dec | 56.22 | 56.26 | 56.02 |
| 05 Fri Dec | 57.11 | 56.41 | 56.01 |
Carlyle Group (CG) moving average of 100 SMA is at 60 and 100 EMA is at 56.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 58.35 | 60 | 56.73 |
| 11 Thu Dec | 60.18 | 60.03 | 56.7 |
| 10 Wed Dec | 59.73 | 60.02 | 56.63 |
| 09 Tue Dec | 57.64 | 60.02 | 56.57 |
| 08 Mon Dec | 56.22 | 60.05 | 56.55 |
| 05 Fri Dec | 57.11 | 60.09 | 56.56 |
Carlyle Group (CG) moving average of 200 SMA is at 52.66 and 200 EMA is at 54.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 58.35 | 52.66 | 54.49 |
| 11 Thu Dec | 60.18 | 52.62 | 54.45 |
| 10 Wed Dec | 59.73 | 52.56 | 54.39 |
| 09 Tue Dec | 57.64 | 52.51 | 54.34 |
| 08 Mon Dec | 56.22 | 52.47 | 54.31 |
| 05 Fri Dec | 57.11 | 52.45 | 54.29 |
Carlyle Group has performed better than Woori Bank in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Travelers Companies in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Smartfinancial Inc in short term. Holding Carlyle Group could be a better choice for now!
Regions Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Regions Financial, about 1.17% more returns!
Carlyle Group has performed better than Allianzgi Nfj in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than National Bank in short term. Holding Carlyle Group could be a better choice for now!
Keycorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Keycorp, about 7.84% more returns!
F N has performed better than Carlyle Group in short term. You could have earned much better returns by investing in F N, about 0.99% more returns!
Carlyle Group has performed better than Ellington Financial in short term. Holding Carlyle Group could be a better choice for now!
Capital One has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Capital One, about 3.24% more returns!
Carlyle Group has performed better than Cno Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Wsfs Financial in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than T Rowe in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Trico Bancshares in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Suntrust Banks in short term. Holding Carlyle Group could be a better choice for now!
Old National has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Old National, about 1.14% more returns!
Carlyle Group has performed better than Exp World in short term. Holding Carlyle Group could be a better choice for now!
Columbia Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Columbia Financial, about 4.27% more returns!
Carlyle Group has performed better than Credit Acceptance in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and Carlyle Group CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
