Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for USA stock CG Carlyle Group. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 40.90 and Closed at: 39.82, which is -1.48% of previous session's close. It moved within a range of 39.66 and 41.74
The session was a Bearish session with an average volume of 3466000, which is 35.57% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 38.7 and resistance for tomorrow is 40.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.07, 38.33 resistance for tomorrow's hourly charts is 41.15, 42.49
10 Day SMA for Carlyle Group (CG) is 39.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 41.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 45.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 49.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carlyle Group is at 41.28 and 200 DMA is at 49.56, while 50 DMA and 100 DMA are at 45.4 and 45.04 respectively
Carlyle Group (CG) moving average of 20 SMA is at 41.28 and 20 EMA is at 41.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 39.82 | 41.28 | 41.51 |
| 01 Thu Oct | 40.41 | 41.67 | 41.69 |
| 30 Wed Sep | 39.66 | 42.01 | 41.82 |
| 29 Tue Sep | 39.68 | 42.35 | 42.05 |
| 28 Mon Sep | 39.52 | 42.79 | 42.3 |
| 25 Fri Sep | 40.03 | 43.27 | 42.59 |
Carlyle Group (CG) moving average of 50 SMA is at 45.4 and 50 EMA is at 43.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 39.82 | 45.4 | 43.81 |
| 01 Thu Oct | 40.41 | 45.51 | 43.97 |
| 30 Wed Sep | 39.66 | 45.59 | 44.12 |
| 29 Tue Sep | 39.68 | 45.68 | 44.3 |
| 28 Mon Sep | 39.52 | 45.77 | 44.49 |
| 25 Fri Sep | 40.03 | 45.88 | 44.69 |
Carlyle Group (CG) moving average of 100 SMA is at 45.04 and 100 EMA is at 45.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 39.82 | 45.04 | 45.56 |
| 01 Thu Oct | 40.41 | 45.14 | 45.68 |
| 30 Wed Sep | 39.66 | 45.23 | 45.79 |
| 29 Tue Sep | 39.68 | 45.34 | 45.91 |
| 28 Mon Sep | 39.52 | 45.43 | 46.04 |
| 25 Fri Sep | 40.03 | 45.55 | 46.17 |
Carlyle Group (CG) moving average of 200 SMA is at 49.56 and 200 EMA is at 47.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 39.82 | 49.56 | 47.74 |
| 01 Thu Oct | 40.41 | 49.65 | 47.82 |
| 30 Wed Sep | 39.66 | 49.74 | 47.89 |
| 29 Tue Sep | 39.68 | 49.83 | 47.97 |
| 28 Mon Sep | 39.52 | 49.93 | 48.05 |
| 25 Fri Sep | 40.03 | 50.04 | 48.14 |
Spartan Energy has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Spartan Energy, about 14.56% more returns!
Southern Missouri has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Southern Missouri, about 13.09% more returns!
Cpi Card has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cpi Card, about 3.25% more returns!
Principal Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Principal Financial, about 11.17% more returns!
Oceanfirst Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Oceanfirst Financial, about 1.58% more returns!
Midland States has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Midland States, about 13.47% more returns!
Great Southern has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Great Southern, about 14.01% more returns!
Business First has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Business First, about 12.27% more returns!
Ameriserv Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Ameriserv Financial, about 7.12% more returns!
U S has performed better than Carlyle Group in short term. You could have earned much better returns by investing in U S, about 5.97% more returns!
Retail Value has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Retail Value, about 15.66% more returns!
Carlyle Group has performed better than Rollins Inc in short term. Holding Carlyle Group could be a better choice for now!
Mizuho Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Mizuho Financial, about 12.19% more returns!
Manulife Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Manulife Financial, about 12.04% more returns!
Cnfinance Holdings has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cnfinance Holdings, about 2.95% more returns!
Canadian Imperial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Canadian Imperial, about 9.71% more returns!
Banc California has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Banc California, about 8.98% more returns!
Abm Industries has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Abm Industries, about 19.3% more returns!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Carlyle Group CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
