Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for USA stock CG Carlyle Group. Dated: 27 Jan 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 55.63 and Closed at: 55.76, which is -1.92% of previous session's close. It moved within a range of 54.80 and 55.84
The session was a Bullish session with an average volume of 1550100, which is 24.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 55.28 and resistance for tomorrow is 56.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.09, 54.43 resistance for tomorrow's hourly charts is 56.13, 56.51
10 Day SMA for Carlyle Group (CG) is 55.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 53.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 52.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 48.78 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carlyle Group is 45.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlyle Group is at 53.32 and 200 DMA is at 45.67, while 50 DMA and 100 DMA are at 52.47 and 48.78 respectively
Carlyle Group (CG) moving average of 20 SMA is at 53.32 and 20 EMA is at 54.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jan | 55.76 | 53.32 | 54.04 |
| 24 Fri Jan | 56.83 | 53.06 | 53.86 |
| 23 Thu Jan | 56.96 | 52.76 | 53.55 |
| 22 Wed Jan | 56.62 | 52.51 | 53.19 |
| 21 Tue Jan | 56.41 | 52.24 | 52.83 |
| 17 Fri Jan | 55.24 | 51.92 | 52.45 |
Carlyle Group (CG) moving average of 50 SMA is at 52.47 and 50 EMA is at 52.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jan | 55.76 | 52.47 | 52.2 |
| 24 Fri Jan | 56.83 | 52.44 | 52.05 |
| 23 Thu Jan | 56.96 | 52.3 | 51.85 |
| 22 Wed Jan | 56.62 | 52.14 | 51.64 |
| 21 Tue Jan | 56.41 | 52 | 51.44 |
| 17 Fri Jan | 55.24 | 51.88 | 51.24 |
Carlyle Group (CG) moving average of 100 SMA is at 48.78 and 100 EMA is at 49.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jan | 55.76 | 48.78 | 49.82 |
| 24 Fri Jan | 56.83 | 48.62 | 49.7 |
| 23 Thu Jan | 56.96 | 48.45 | 49.56 |
| 22 Wed Jan | 56.62 | 48.29 | 49.41 |
| 21 Tue Jan | 56.41 | 48.12 | 49.26 |
| 17 Fri Jan | 55.24 | 47.96 | 49.12 |
Carlyle Group (CG) moving average of 200 SMA is at 45.67 and 200 EMA is at 46.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jan | 55.76 | 45.67 | 46.45 |
| 24 Fri Jan | 56.83 | 45.63 | 46.36 |
| 23 Thu Jan | 56.96 | 45.58 | 46.25 |
| 22 Wed Jan | 56.62 | 45.53 | 46.14 |
| 21 Tue Jan | 56.41 | 45.48 | 46.03 |
| 17 Fri Jan | 55.24 | 45.44 | 45.93 |
Carlyle Group has performed better than Travelers Companies in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Renaissancere Holdings in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Hci Group in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Cohen Steers in short term. Holding Carlyle Group could be a better choice for now!
Bancolombia S has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Bancolombia S, about 6.6% more returns!
Carlyle Group has performed better than Arlington Asset in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Alliancebernstein Holding in short term. Holding Carlyle Group could be a better choice for now!
Valley National has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Valley National, about 3.47% more returns!
Carlyle Group has performed better than Southern First in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Northrim Bancorp in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Nbt Bancorp in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than First Western in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Greenlight Reinsurance in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Firstservice Corporation in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than First Savings in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Financial Institutions in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than First Business in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Essa Bancorp in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group has performed better than Auburn National in short term. Holding Carlyle Group could be a better choice for now!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and Carlyle Group CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance