Munafa Stock Market Course + Intraday & FNO calls 
Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carlyle Group (CG)
Technical Analysis Report for USA stock CG Carlyle Group. Dated: 10 Feb 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CG Carlyle Group then click here. or read Experts views on Carlyle Group or Forecast & share price targets of Carlyle Group
Carlyle Group Opened at 58.85 and Closed at: 57.68, which is -2.65% of previous session's close. It moved within a range of 57.64 and 60.12
The session was a Bearish session with an average volume of 4419300, which is 5.93% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 56.42 and resistance for tomorrow is 58.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.84, 56 resistance for tomorrow's hourly charts is 59.32, 60.96
10 Day SMA for Carlyle Group (CG) is 58.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carlyle Group (CG) is 60.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carlyle Group (CG) is 60.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 58.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carlyle Group is 56.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carlyle Group is at 60.95 and 200 DMA is at 56.65, while 50 DMA and 100 DMA are at 60.19 and 58.98 respectively
Carlyle Group (CG) moving average of 20 SMA is at 60.95 and 20 EMA is at 59.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 57.68 | 60.95 | 59.9 |
| 09 Mon Feb | 59.21 | 61.36 | 60.13 |
| 06 Fri Feb | 58.71 | 61.67 | 60.23 |
| 05 Thu Feb | 55.41 | 61.97 | 60.39 |
| 04 Wed Feb | 58.39 | 62.38 | 60.91 |
| 03 Tue Feb | 58.27 | 62.74 | 61.17 |
Carlyle Group (CG) moving average of 50 SMA is at 60.19 and 50 EMA is at 59.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 57.68 | 60.19 | 59.92 |
| 09 Mon Feb | 59.21 | 60.1 | 60.01 |
| 06 Fri Feb | 58.71 | 59.97 | 60.04 |
| 05 Thu Feb | 55.41 | 59.84 | 60.09 |
| 04 Wed Feb | 58.39 | 59.76 | 60.28 |
| 03 Tue Feb | 58.27 | 59.61 | 60.36 |
Carlyle Group (CG) moving average of 100 SMA is at 58.98 and 100 EMA is at 59.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 57.68 | 58.98 | 59.07 |
| 09 Mon Feb | 59.21 | 59.08 | 59.1 |
| 06 Fri Feb | 58.71 | 59.16 | 59.1 |
| 05 Thu Feb | 55.41 | 59.24 | 59.11 |
| 04 Wed Feb | 58.39 | 59.35 | 59.18 |
| 03 Tue Feb | 58.27 | 59.44 | 59.2 |
Carlyle Group (CG) moving average of 200 SMA is at 56.65 and 200 EMA is at 56.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 57.68 | 56.65 | 56.89 |
| 09 Mon Feb | 59.21 | 56.54 | 56.88 |
| 06 Fri Feb | 58.71 | 56.42 | 56.86 |
| 05 Thu Feb | 55.41 | 56.31 | 56.84 |
| 04 Wed Feb | 58.39 | 56.21 | 56.85 |
| 03 Tue Feb | 58.27 | 56.09 | 56.83 |
Western Alliance has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Western Alliance, about 20.37% more returns!
Carlyle Group has performed better than Virtus Investment in short term. Holding Carlyle Group could be a better choice for now!
Shinhan Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Shinhan Financial, about 37.31% more returns!
Metlife Inc has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Metlife Inc, about 12.99% more returns!
Ellington Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Ellington Financial, about 5.59% more returns!
Cohen Steers has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cohen Steers, about 8.42% more returns!
American Express has performed better than Carlyle Group in short term. You could have earned much better returns by investing in American Express, about 13.36% more returns!
Ally Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Ally Financial, about 8.87% more returns!
United Bankshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in United Bankshares, about 23.81% more returns!
Southern Missouri has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Southern Missouri, about 19.91% more returns!
Live Ventures has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Live Ventures, about 7.93% more returns!
Investar Holding has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Investar Holding, about 23.33% more returns!
Hawthorn Bancshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Hawthorn Bancshares, about 23.34% more returns!
Dime Community has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Dime Community, about 32.72% more returns!
Cme Group has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Cme Group, about 26.2% more returns!
Columbia Financial has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Columbia Financial, about 30.28% more returns!
Bridgewater Bancshares has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 20.79% more returns!
Bcb Bancorp has performed better than Carlyle Group in short term. You could have earned much better returns by investing in Bcb Bancorp, about 18.26% more returns!
Carlyle Group Technical analysis of indicators
Price action analysis of Carlyle Group (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Carlyle Group CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group CG stock. Volume based technical analysis of Carlyle Group CG stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CG Carlyle Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CG Experts View which covers a lot of information including buying and selling signals
CG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carlyle Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carlyle Group (CG) Technical (Analysis) Reports Carlyle Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
