USA The Carlyle Group L.P. CG MACD indicator, The Carlyle Group L.P. CG indicators MACD technical analysis, The Carlyle Group L.P. CG indicators MACD free charts, The Carlyle Group L.P. CG indicators MACD historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 44.13
Daily Resistance: 45.18
5 Day DMA Moving Average is 44
20 Day DMA Moving Average is 43.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.27%	44.88	44.72	45.64	44.59	0.44 times
Thu 09 Jul 2026	2.48%	43.20	44.16	44.46	42.74	0.63 times
Wed 08 Jul 2026	-2.09%	43.74	43.09	43.74	42.50	0.56 times
Tue 07 Jul 2026	-0.07%	43.98	44.01	44.47	43.55	1.33 times
Mon 06 Jul 2026	2.83%	43.15	44.04	44.83	42.96	1.46 times
Thu 02 Jul 2026	1.18%	43.10	42.83	44.22	42.39	0.9 times
Wed 01 Jul 2026	0.52%	41.76	42.33	42.89	41.44	0.69 times
Tue 30 Jun 2026	3.92%	40.73	42.11	42.29	40.65	1.92 times
Mon 29 Jun 2026	-2.1%	41.67	40.52	41.82	39.60	3.64 times
Fri 26 Jun 2026	-1.22%	41.90	41.39	42.91	41.05	1.17 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG MACD indicator, The Carlyle Group L.P. CG indicators MACD technical analysis, The Carlyle Group L.P. CG indicators MACD free charts, The Carlyle Group L.P. CG indicators MACD historical values USA

Below are charts of USA The Carlyle Group L.P. CG MACD indicator, The Carlyle Group L.P. CG indicators MACD technical analysis, The Carlyle Group L.P. CG indicators MACD free charts, The Carlyle Group L.P. CG indicators MACD historical values USA

The Carlyle Group L.P. CG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Carlyle Group L.P. CG

12,26,9 day The Carlyle Group L.P. CG MACD is: 43.52, 43.99, -0.47

According to MACD indicator, Prices of The Carlyle Group L.P. CG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Carlyle Group L.P. CG are:

43.52, 43.99, -0.47
43.3, 43.93, -0.63
43.14, 43.91, -0.77
43.15, 43.98, -0.83
42.99, 43.98, -0.98999999999999
42.8, 43.97, -1.17
42.8, 44.06, -1.26
42.89, 44.2, -1.31
43.03, 44.37, -1.34
43.49, 44.68, -1.19

MACD charts of The Carlyle Group L.P. CG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.