USA The Carlyle Group L.P. CG MA indicator, The Carlyle Group L.P. CG indicators MA technical analysis, The Carlyle Group L.P. CG indicators MA free charts, The Carlyle Group L.P. CG indicators MA historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 56.42
Daily Resistance: 58.9
5 Day DMA Moving Average is 57.88
20 Day DMA Moving Average is 60.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.58%	58.85	57.68	60.12	57.64	2.7 times
Mon 09 Feb 2026	0.85%	59.29	59.21	59.85	58.21	2.54 times
Fri 06 Feb 2026	5.96%	61.48	58.71	61.48	57.67	2.94 times
Thu 05 Feb 2026	-5.1%	57.68	55.41	57.72	53.95	2.36 times
Wed 04 Feb 2026	0.21%	58.15	58.39	59.56	56.65	2.54 times
Tue 03 Feb 2026	-3.46%	59.96	58.27	60.35	56.24	4.27 times
Mon 02 Feb 2026	2.69%	58.80	60.36	60.60	58.15	2.46 times
Fri 30 Jan 2026	-1.18%	58.88	58.78	59.65	58.33	1.61 times
Thu 29 Jan 2026	-1.75%	60.76	59.48	62.65	58.67	0.73 times
Wed 28 Jan 2026	0.36%	60.88	60.54	61.12	59.91	2.34 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG MA indicator, The Carlyle Group L.P. CG indicators MA technical analysis, The Carlyle Group L.P. CG indicators MA free charts, The Carlyle Group L.P. CG indicators MA historical values USA

Below are charts of USA The Carlyle Group L.P. CG MA indicator, The Carlyle Group L.P. CG indicators MA technical analysis, The Carlyle Group L.P. CG indicators MA free charts, The Carlyle Group L.P. CG indicators MA historical values USA

The Carlyle Group L.P. CG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Carlyle Group L.P. is 60.95

50 day MA of The Carlyle Group L.P. is 60.19

100 day MA of The Carlyle Group L.P. is 58.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Carlyle Group L.P. CG is downtrend

Historical Moving averages values of The Carlyle Group L.P. CG are:

Price	20 day	50 day	100 day
57.68	60.95	60.19	58.98
59.21	61.36	60.1	59.08
58.71	61.67	59.97	59.16
55.41	61.97	59.84	59.24
58.39	62.38	59.76	59.35

Moving averages charts of $comp $sb are below. First chart to the right hand side