USA The Carlyle Group L.P. CG RSI indicator, The Carlyle Group L.P. CG indicators RSI technical analysis, The Carlyle Group L.P. CG indicators RSI free charts, The Carlyle Group L.P. CG indicators RSI historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 49.34
Daily Resistance: 50.94
5 Day DMA Moving Average is 49.99
20 Day DMA Moving Average is 50.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.17%	49.12	50.04	50.24	48.64	1.12 times
Mon 11 May 2026	-2.31%	49.87	49.46	51.16	49.13	1.54 times
Fri 08 May 2026	3.31%	48.91	50.63	50.65	47.62	2 times
Thu 07 May 2026	-3.52%	50.08	49.01	51.49	48.53	2.2 times
Wed 06 May 2026	0%	52.32	50.80	52.89	50.50	1.56 times
Wed 06 May 2026	-0.96%	52.32	50.80	52.89	50.50	1.56 times
Tue 05 May 2026	2.64%	50.22	51.29	52.06	49.61	1.01 times
Mon 04 May 2026	1.07%	49.52	49.97	50.91	49.44	1.26 times
Fri 01 May 2026	-1.26%	50.31	49.44	50.97	49.41	1.29 times
Thu 30 Apr 2026	4.73%	47.68	50.07	50.46	47.30	1.45 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG RSI indicator, The Carlyle Group L.P. CG indicators RSI technical analysis, The Carlyle Group L.P. CG indicators RSI free charts, The Carlyle Group L.P. CG indicators RSI historical values USA

Below are charts of USA The Carlyle Group L.P. CG RSI indicator, The Carlyle Group L.P. CG indicators RSI technical analysis, The Carlyle Group L.P. CG indicators RSI free charts, The Carlyle Group L.P. CG indicators RSI historical values USA

The Carlyle Group L.P. CG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Carlyle Group L.P. CG

14 day The Carlyle Group L.P. CG RSI is: 52.23

According to RSI indicator, Selling is dominating the stock of The Carlyle Group L.P. CG

Historical values of RSI indicator for The Carlyle Group L.P. are as follows in descending order:

52.23 53.08 53.47 52.55 54.27 54.27 53.43 52.95 53.88 53.27 51.08 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background