USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 58.14
Daily Resistance: 61.51
5 Day DMA Moving Average is 57.4
20 Day DMA Moving Average is 54.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.63%	57.37	59.73	59.92	56.55	2.72 times
Tue 09 Dec 2025	2.53%	56.08	57.64	59.43	56.08	2.7 times
Mon 08 Dec 2025	-1.56%	56.85	56.22	57.27	55.90	1.22 times
Fri 05 Dec 2025	1.44%	56.27	57.11	57.59	55.97	1.32 times
Thu 04 Dec 2025	0.91%	55.51	56.30	56.69	55.51	1.47 times
Wed 03 Dec 2025	3.24%	54.27	55.79	55.83	54.18	0.76 times
Tue 02 Dec 2025	-0.04%	54.44	54.04	54.65	53.83	0.96 times
Mon 01 Dec 2025	-0.86%	53.87	54.06	54.78	53.24	1.16 times
Fri 28 Nov 2025	1.93%	53.50	54.53	54.65	53.33	0.65 times
Wed 26 Nov 2025	1.61%	52.83	53.50	54.01	52.60	0.97 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Below are charts of USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 1847160 M

Current day volume is 2.786 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
59.73	3.63%	4.11%	2.786 times
57.64	2.53%	2.78%	2.766 times
56.22	-1.56%	-1.11%	1.246 times
57.11	1.44%	1.49%	1.352 times
56.30	0.91%	1.42%	1.512 times
55.79	3.24%	2.8%	0.783 times
54.04	-0.04%	-0.73%	0.98 times
54.06	-0.86%	0.35%	1.194 times
54.53	1.93%	1.93%	0.664 times
53.50	1.61%	1.27%	0.998 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day