USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 38.08
Daily Resistance: 38.87
5 Day DMA Moving Average is 37.79
20 Day DMA Moving Average is 38.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.56%	38.99	38.59	39.14	38.35	0.5 times
Thu 22 Oct 2026	5.18%	36.73	39.20	39.30	36.59	0.93 times
Wed 21 Oct 2026	-0.11%	37.76	37.27	38.04	36.97	0.51 times
Tue 20 Oct 2026	2.05%	36.31	37.31	37.81	36.31	0.59 times
Mon 19 Oct 2026	0.49%	36.54	36.56	36.74	36.15	0.42 times
Fri 16 Oct 2026	-1.17%	37.13	36.38	37.58	36.22	0.6 times
Thu 15 Oct 2026	2.91%	35.77	36.81	37.01	35.47	0.92 times
Wed 14 Oct 2026	-3.95%	36.72	35.77	36.98	35.41	0.87 times
Tue 13 Oct 2026	-2.64%	38.39	37.24	38.50	37.05	0.99 times
Mon 12 Oct 2026	-0.44%	38.27	38.25	38.66	38.01	0.51 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Below are charts of USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 2738010 M

Current day volume is 0.913 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
38.59	-1.56%	-1.03%	0.913 times
39.20	5.18%	6.72%	1.713 times
37.27	-0.11%	-1.3%	0.929 times
37.31	2.05%	2.75%	1.093 times
36.56	0.49%	0.05%	0.766 times
36.38	-1.17%	-2.02%	1.103 times
36.81	2.91%	2.91%	1.691 times
35.77	-3.95%	-2.59%	1.607 times
37.24	-2.64%	-3%	1.817 times
38.25	-0.44%	-0.05%	0.946 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day