USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 43.82
Daily Resistance: 44.96
5 Day DMA Moving Average is 45.15
20 Day DMA Moving Average is 47.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-1.35%	44.76	44.49	45.42	44.28	1.32 times
Mon 01 Jun 2026	-0.73%	44.96	45.10	46.35	44.80	1.29 times
Fri 29 May 2026	0.75%	45.04	45.43	46.43	44.92	2.5 times
Thu 28 May 2026	-1.25%	45.31	45.09	45.38	44.71	1.5 times
Wed 27 May 2026	0.02%	45.76	45.66	46.53	45.33	1.48 times
Tue 26 May 2026	0.48%	45.76	45.65	46.48	45.51	1.01 times
Fri 22 May 2026	0.66%	45.20	45.43	45.69	45.04	1.21 times
Thu 21 May 2026	-0.42%	45.00	45.13	45.39	44.23	1.6 times
Wed 20 May 2026	-0.44%	45.55	45.32	46.22	44.67	1.56 times
Tue 19 May 2026	-2.32%	46.62	45.52	46.77	45.36	1.8 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Below are charts of USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 2006395 M

Current day volume is 1.259 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
44.49	-1.35%	-0.6%	1.259 times
45.10	-0.73%	0.31%	1.23 times
45.43	0.75%	0.87%	2.381 times
45.09	-1.25%	-0.49%	1.427 times
45.66	0.02%	-0.22%	1.41 times
45.65	0.48%	-0.24%	0.962 times
45.43	0.66%	0.51%	1.15 times
45.13	-0.42%	0.29%	1.525 times
45.32	-0.44%	-0.5%	1.482 times
45.52	-2.32%	-2.36%	1.716 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day