USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 50.43
Daily Resistance: 53.34
5 Day DMA Moving Average is 52.41
20 Day DMA Moving Average is 54.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.43%	51.03	51.66	52.11	49.20	1.07 times
Mon 02 Mar 2026	0.81%	49.97	52.41	52.83	49.97	1.39 times
Fri 27 Feb 2026	-4.54%	53.03	51.99	53.05	51.12	1.49 times
Thu 26 Feb 2026	5.65%	53.31	54.46	54.80	52.40	1.28 times
Wed 25 Feb 2026	1.3%	51.47	51.55	51.98	50.21	1.02 times
Tue 24 Feb 2026	2.77%	49.84	50.89	51.43	49.10	0.88 times
Mon 23 Feb 2026	-6.97%	52.13	49.52	52.37	48.98	1.45 times
Fri 20 Feb 2026	0.47%	52.35	53.23	53.80	51.57	1.22 times
Thu 19 Feb 2026	-3.5%	54.03	52.98	54.11	51.35	1.11 times
Wed 18 Feb 2026	1.22%	54.30	54.90	55.65	53.90	0.6 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Below are charts of USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 2078533 M

Current day volume is 1.572 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
51.66	-1.43%	1.23%	1.572 times
52.41	0.81%	4.88%	2.046 times
51.99	-4.54%	-1.96%	2.185 times
54.46	5.65%	2.16%	1.877 times
51.55	1.3%	0.16%	1.504 times
50.89	2.77%	2.11%	1.29 times
49.52	-6.97%	-5.01%	2.126 times
53.23	0.47%	1.68%	1.797 times
52.98	-3.5%	-1.94%	1.637 times
54.90	1.22%	1.1%	0.88 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day