USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Stock CG - Share The Carlyle Group L.P. trades in USA under Finance Deals in Investment Managers

Daily Support: 52.35
Daily Resistance: 53.18
5 Day DMA Moving Average is 51.95
20 Day DMA Moving Average is 48.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.25%	52.14	52.55	52.97	52.14	1.25 times
Fri 17 Apr 2026	2.73%	52.25	52.68	53.38	52.15	1.56 times
Thu 16 Apr 2026	-1.5%	52.52	51.28	52.71	51.04	1.25 times
Wed 15 Apr 2026	1.7%	51.81	52.06	53.29	51.72	1.08 times
Tue 14 Apr 2026	4.04%	50.00	51.19	51.46	49.88	1.56 times
Mon 13 Apr 2026	4.04%	46.82	49.20	49.21	46.72	0.84 times
Fri 10 Apr 2026	-1.83%	48.10	47.29	48.16	46.23	1.36 times
Thu 09 Apr 2026	-0.02%	47.61	48.17	48.26	46.43	1.23 times
Wed 08 Apr 2026	2.51%	49.94	48.18	50.81	47.98	1.75 times
Tue 07 Apr 2026	0.28%	46.76	47.00	47.77	46.22	0.8 times

Volume is calculated using 10 day average volume

USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

Below are charts of USA The Carlyle Group L.P. CG PriceVolume indicator, The Carlyle Group L.P. CG indicators PriceVolume technical analysis, The Carlyle Group L.P. CG indicators PriceVolume free charts, The Carlyle Group L.P. CG indicators PriceVolume historical values USA

The Carlyle Group L.P. CG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Carlyle Group L.P. CG is: 1781760 M

Current day volume is 1.725 times compared to averaged volume The Carlyle Group L.P. has

Historical price to volume measure of The Carlyle Group L.P. is:

Price	Percent Change	Percent change within day	Volume change
52.55	-0.25%	0.79%	1.725 times
52.68	2.73%	0.82%	2.16 times
51.28	-1.5%	-2.36%	1.725 times
52.06	1.7%	0.48%	1.5 times
51.19	4.04%	2.38%	2.162 times
49.20	4.04%	5.08%	1.167 times
47.29	-1.83%	-1.68%	1.874 times
48.17	-0.02%	1.18%	1.696 times
48.18	2.51%	-3.52%	2.416 times
47.00	0.28%	0.51%	1.104 times

Price to volume Charts of The Carlyle Group L.P. CG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day