ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 76.69 and 79

Intraday Target 175.07
Intraday Target 276
Intraday Target 377.38
Intraday Target 478.31
Intraday Target 579.69

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Wed 01 April 2026 76.93 (1.09%) 76.67 76.45 - 78.76 0.9213 times
Tue 31 March 2026 76.10 (2.52%) 75.26 73.93 - 76.44 2.4521 times
Mon 30 March 2026 74.23 (1.14%) 73.62 73.20 - 74.64 0.8204 times
Fri 27 March 2026 73.39 (-1.96%) 74.42 73.25 - 74.52 0.8528 times
Thu 26 March 2026 74.86 (-1.69%) 75.02 74.29 - 76.19 0.8574 times
Wed 25 March 2026 76.15 (-0.9%) 77.88 75.10 - 78.95 0.9777 times
Tue 24 March 2026 76.84 (-0.38%) 76.41 75.94 - 78.50 0.925 times
Mon 23 March 2026 77.13 (3.7%) 77.00 75.86 - 79.50 1.27 times
Fri 20 March 2026 74.38 (-2.52%) 76.03 73.92 - 76.43 0.6299 times
Thu 19 March 2026 76.30 (-2.79%) 74.98 73.68 - 76.89 0.2934 times
Tue 17 March 2026 78.49 (1.62%) 77.77 77.33 - 78.99 1.1349 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 75.07 and 80.63

Weekly Target 170.74
Weekly Target 273.83
Weekly Target 376.296666666667
Weekly Target 479.39
Weekly Target 581.86

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Wed 01 April 2026 76.93 (4.82%) 73.62 73.20 - 78.76 0.6398 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.7449 times
Fri 20 March 2026 74.38 (-3.3%) 77.44 73.68 - 78.99 0.4726 times
Fri 13 March 2026 76.92 (-2.06%) 76.55 74.08 - 79.03 0.9227 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.2895 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.8341 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.7629 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.1767 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.1677 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.989 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.5291 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 76.69 and 79

Monthly Target 175.07
Monthly Target 276
Monthly Target 377.38
Monthly Target 478.31
Monthly Target 579.69

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 01 April 2026 76.93 (1.09%) 76.67 76.45 - 78.76 0.0395 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.104 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.6663 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0989 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9594 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7507 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0452 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.019 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1795 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.1375 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.939 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 49.31 and 98.35

Yearly Target 140.1
Yearly Target 258.51
Yearly Target 389.136666666667
Yearly Target 4107.55
Yearly Target 5138.18

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 01 April 2026 76.93 (-32.86%) 114.48 70.72 - 119.76 0.773 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.3061 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.3109 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9822 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.9377 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.6045 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0856 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.45

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.79 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 75.1
12 day DMA 76
20 day DMA 76.66
35 day DMA 78.82
50 day DMA 85.17
100 day DMA 98.42
150 day DMA 102.17
200 day DMA 101.49

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.875.2474.81
12 day EMA76.0975.9475.91
20 day EMA77.3877.4377.57
35 day EMA81.9582.2582.61
50 day EMA86.3786.7687.2

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA75.174.9575.09
12 day SMA767676.11
20 day SMA76.6676.5576.45
35 day SMA78.8279.1279.45
50 day SMA85.1785.8986.64
100 day SMA98.4298.6998.99
150 day SMA102.17102.43102.67
200 day SMA101.49101.55101.62

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top