Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 107.21 and 113.21
| Intraday Target 1 | 106.14 |
| Intraday Target 2 | 108.27 |
| Intraday Target 3 | 112.13666666667 |
| Intraday Target 4 | 114.27 |
| Intraday Target 5 | 118.14 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.41 (-5.58%) | 115.94 | 110.00 - 116.00 | 0.8264 times | Fri 09 January 2026 | 116.94 (-1.71%) | 119.08 | 116.61 - 119.50 | 1.3133 times | Thu 08 January 2026 | 118.97 (1%) | 117.18 | 116.89 - 119.76 | 1.2626 times | Wed 07 January 2026 | 117.79 (-0.2%) | 117.60 | 115.36 - 118.03 | 0.6336 times | Tue 06 January 2026 | 118.03 (2.54%) | 114.51 | 113.15 - 118.06 | 1.5399 times | Mon 05 January 2026 | 115.11 (1.6%) | 113.04 | 111.96 - 116.28 | 1.2015 times | Fri 02 January 2026 | 113.30 (-1.13%) | 114.48 | 112.17 - 114.59 | 0.9204 times | Wed 31 December 2025 | 114.59 (-0.03%) | 114.28 | 114.28 - 115.98 | 0.9693 times | Tue 30 December 2025 | 114.62 (-2.19%) | 116.70 | 114.26 - 117.50 | 0.6111 times | Mon 29 December 2025 | 117.19 (0.24%) | 116.36 | 115.88 - 118.85 | 0.722 times | Fri 26 December 2025 | 116.91 (0.51%) | 116.75 | 115.72 - 117.95 | 0.4334 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 107.21 and 113.21
| Weekly Target 1 | 106.14 |
| Weekly Target 2 | 108.27 |
| Weekly Target 3 | 112.13666666667 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 118.14 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.41 (-5.58%) | 115.94 | 110.00 - 116.00 | 0.1852 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.334 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.7224 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5688 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.5824 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0389 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3928 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9778 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.15 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0476 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8143 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 105.33 and 115.09
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 123.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.41 (-3.65%) | 114.48 | 110.00 - 119.76 | 0.3634 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0739 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8402 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1699 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1406 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.3203 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2732 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0511 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8668 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.9006 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2155 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 105.33 and 115.09
| Yearly Target 1 | 103.63 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 113.39 |
| Yearly Target 4 | 116.78 |
| Yearly Target 5 | 123.15 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 110.41 (-3.65%) | 114.48 | 110.00 - 119.76 | 0.0714 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.5659 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.4586 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0929 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0434 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6726 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0952 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.45
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 115.85 |
| 20 day DMA | 115.8 |
| 35 day DMA | 113.54 |
| 50 day DMA | 111.09 |
| 100 day DMA | 110.6 |
| 150 day DMA | 106.3 |
| 200 day DMA | 100.92 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.96 | 117.23 | 117.37 |
| 12 day EMA | 115.55 | 116.49 | 116.41 |
| 20 day EMA | 115.1 | 115.59 | 115.45 |
| 35 day EMA | 113.2 | 113.36 | 113.15 |
| 50 day EMA | 111.17 | 111.2 | 110.97 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 117.37 | 116.64 |
| 12 day SMA | 115.85 | 116.4 | 116.49 |
| 20 day SMA | 115.8 | 116.13 | 116.16 |
| 35 day SMA | 113.54 | 113.3 | 112.9 |
| 50 day SMA | 111.09 | 110.98 | 110.74 |
| 100 day SMA | 110.6 | 110.53 | 110.4 |
| 150 day SMA | 106.3 | 106.14 | 105.93 |
| 200 day SMA | 100.92 | 100.82 | 100.69 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
