Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 80.41 and 82.52
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 80.86 |
| Intraday Target 3 | 82.056666666667 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 84.17 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.78 (-0.05%) | 82.40 | 81.14 - 83.25 | 0.7494 times | Tue 21 April 2026 | 81.82 (-1.08%) | 82.71 | 81.02 - 83.86 | 1.1905 times | Mon 20 April 2026 | 82.71 (-0.7%) | 82.92 | 82.30 - 84.76 | 1.1271 times | Fri 17 April 2026 | 83.29 (0.35%) | 84.88 | 83.00 - 85.88 | 1.6148 times | Thu 16 April 2026 | 83.00 (-0.35%) | 83.37 | 82.50 - 84.15 | 1.0325 times | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.6349 times | Tue 14 April 2026 | 82.04 (-0.42%) | 82.27 | 81.91 - 83.18 | 0.6074 times | Mon 13 April 2026 | 82.39 (0.35%) | 81.83 | 81.01 - 82.86 | 0.9608 times | Fri 10 April 2026 | 82.10 (-0.75%) | 82.31 | 80.89 - 82.51 | 0.8371 times | Thu 09 April 2026 | 82.72 (1.5%) | 80.91 | 80.43 - 83.57 | 1.2454 times | Wed 08 April 2026 | 81.50 (2.63%) | 81.00 | 81.00 - 83.50 | 2.1245 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 79.53 and 83.27
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 82.52 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.78 (-1.81%) | 82.92 | 81.02 - 84.76 | 0.6055 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9576 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1776 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8245 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7954 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5046 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 0.9852 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.3768 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.9583 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.8145 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1886 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 78.08 and 89.58
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 80.68 |
| Monthly Target 4 | 86.98 |
| Monthly Target 5 | 92.18 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.78 (7.46%) | 76.67 | 74.38 - 85.88 | 0.7417 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0262 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5488 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0215 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8917 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6977 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9715 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9471 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0964 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0573 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8728 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 51.73 and 100.77
| Yearly Target 1 | 41.71 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 90.753333333333 |
| Yearly Target 4 | 110.79 |
| Yearly Target 5 | 139.79 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 81.78 (-28.63%) | 114.48 | 70.72 - 119.76 | 0.9036 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.2577 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2834 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9616 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9181 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5918 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0838 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.15
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.52 |
| 12 day DMA | 82.17 |
| 20 day DMA | 79.7 |
| 35 day DMA | 78.58 |
| 50 day DMA | 79.77 |
| 100 day DMA | 95.18 |
| 150 day DMA | 99.29 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 82.42 | 82.72 |
| 12 day EMA | 81.56 | 81.52 | 81.47 |
| 20 day EMA | 80.79 | 80.69 | 80.57 |
| 35 day EMA | 80.82 | 80.76 | 80.7 |
| 50 day EMA | 80.88 | 80.84 | 80.8 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.52 | 82.82 | 82.87 |
| 12 day SMA | 82.17 | 81.91 | 81.57 |
| 20 day SMA | 79.7 | 79.46 | 79.22 |
| 35 day SMA | 78.58 | 78.36 | 78.24 |
| 50 day SMA | 79.77 | 79.89 | 79.95 |
| 100 day SMA | 95.18 | 95.41 | 95.62 |
| 150 day SMA | 99.29 | 99.47 | 99.65 |
| 200 day SMA | 100.7 | 100.81 | 100.91 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
