ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 112.45 and 117.47

Intraday Target 1108.53
Intraday Target 2111.35
Intraday Target 3113.54666666667
Intraday Target 4116.37
Intraday Target 5118.57

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Wed 21 January 2026 114.18 (4.06%) 110.82 110.72 - 115.74 1.3677 times
Tue 20 January 2026 109.73 (-2.93%) 111.86 109.21 - 112.97 0.9014 times
Fri 16 January 2026 113.04 (-0.57%) 113.33 112.13 - 114.74 0.6391 times
Thu 15 January 2026 113.69 (0.32%) 113.65 113.00 - 114.99 1.055 times
Wed 14 January 2026 113.33 (2.66%) 110.39 109.02 - 113.49 0.906 times
Tue 13 January 2026 110.39 (-0.02%) 111.00 107.59 - 111.00 1.2059 times
Mon 12 January 2026 110.41 (-5.58%) 115.94 110.00 - 116.00 0.8036 times
Fri 09 January 2026 116.94 (-1.71%) 119.08 116.61 - 119.50 1.2772 times
Thu 08 January 2026 118.97 (1%) 117.18 116.89 - 119.76 1.2278 times
Wed 07 January 2026 117.79 (-0.2%) 117.60 115.36 - 118.03 0.6162 times
Tue 06 January 2026 118.03 (2.54%) 114.51 113.15 - 118.06 1.4975 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 111.7 and 118.23

Weekly Target 1106.51
Weekly Target 2110.35
Weekly Target 3113.04333333333
Weekly Target 4116.88
Weekly Target 5119.57

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Wed 21 January 2026 114.18 (1.01%) 111.86 109.21 - 115.74 0.5052 times
Fri 16 January 2026 113.04 (-3.34%) 115.94 107.59 - 116.00 1.0263 times
Fri 09 January 2026 116.94 (3.21%) 113.04 111.96 - 119.76 1.2885 times
Fri 02 January 2026 113.30 (-3.09%) 116.36 112.17 - 118.85 0.6978 times
Fri 26 December 2025 116.91 (0.05%) 117.48 115.72 - 120.05 0.5494 times
Fri 19 December 2025 116.85 (2.42%) 115.70 112.57 - 118.00 1.5285 times
Fri 12 December 2025 114.09 (0.68%) 112.85 109.77 - 119.58 1.0035 times
Fri 05 December 2025 113.32 (1.77%) 109.89 106.33 - 115.01 1.3453 times
Fri 28 November 2025 111.35 (8.35%) 103.49 103.01 - 112.00 0.9445 times
Fri 21 November 2025 102.77 (-1.98%) 104.19 99.03 - 105.21 1.1108 times
Fri 14 November 2025 104.85 (-1.4%) 107.60 102.01 - 110.53 1.0119 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 104.8 and 116.97

Monthly Target 1101.67
Monthly Target 2107.93
Monthly Target 3113.84333333333
Monthly Target 4120.1
Monthly Target 5126.01

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 21 January 2026 114.18 (-0.36%) 114.48 107.59 - 119.76 0.6395 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 1.0431 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.8162 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.1364 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.1079 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.2825 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.2368 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 1.021 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.842 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 0.8748 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.1807 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 104.8 and 116.97

Yearly Target 1101.67
Yearly Target 2107.93
Yearly Target 3113.84333333333
Yearly Target 4120.1
Yearly Target 5126.01

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 21 January 2026 114.18 (-0.36%) 114.48 107.59 - 119.76 0.1284 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.5448 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.4466 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 1.0839 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 1.0348 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.6671 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0944 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.98 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 112.79
12 day DMA 114.3
20 day DMA 114.98
35 day DMA 114.57
50 day DMA 111.94
100 day DMA 110.63
150 day DMA 107.29
200 day DMA 101.71

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA112.82112.14113.35
12 day EMA113.61113.51114.2
20 day EMA113.89113.86114.29
35 day EMA112.82112.74112.92
50 day EMA111.49111.38111.45

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA112.79112.04112.17
12 day SMA114.3114.23114.63
20 day SMA114.98115.11115.42
35 day SMA114.57114.49114.55
50 day SMA111.94111.75111.66
100 day SMA110.63110.63110.67
150 day SMA107.29107.09106.93
200 day SMA101.71101.55101.4

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top