Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 83 and 84.17
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 83.32 |
| Intraday Target 3 | 83.846666666667 |
| Intraday Target 4 | 84.49 |
| Intraday Target 5 | 85.02 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.97 (-1.33%) | 84.29 | 83.20 - 84.37 | 0.8349 times | Wed 18 February 2026 | 85.10 (-0.67%) | 85.94 | 84.58 - 88.57 | 0.8807 times | Tue 17 February 2026 | 85.67 (2.64%) | 84.01 | 83.87 - 87.28 | 1.0337 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.8186 times | Fri 13 February 2026 | 83.47 (-0.02%) | 83.37 | 81.45 - 85.26 | 0.8186 times | Thu 12 February 2026 | 83.49 (-4.72%) | 87.75 | 82.11 - 89.63 | 1.2265 times | Wed 11 February 2026 | 87.63 (-0.24%) | 88.35 | 87.49 - 90.00 | 0.9153 times | Tue 10 February 2026 | 87.84 (0.61%) | 87.33 | 86.32 - 88.13 | 1.2364 times | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 1.2135 times | Fri 06 February 2026 | 87.94 (3.5%) | 85.95 | 85.50 - 90.00 | 1.0219 times | Thu 05 February 2026 | 84.97 (-4.31%) | 88.39 | 83.55 - 89.33 | 1.8594 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 80.9 and 86.27
| Weekly Target 1 | 79.88 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 85.246666666667 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.97 (0.6%) | 84.01 | 83.20 - 88.57 | 0.6929 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.2063 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.3635 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.3224 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.7854 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.7462 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.8308 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.043 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5648 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.4447 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.2373 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 73.69 and 91.73
| Monthly Target 1 | 70.26 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 95.16 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.97 (-12.33%) | 95.00 | 81.45 - 99.49 | 1.1026 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0982 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9587 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7501 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0445 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0183 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1787 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1367 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9384 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7738 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.804 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 63.56 and 101.87
| Yearly Target 1 | 56.75 |
| Yearly Target 2 | 70.36 |
| Yearly Target 3 | 95.06 |
| Yearly Target 4 | 108.67 |
| Yearly Target 5 | 133.37 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 83.97 (-26.72%) | 114.48 | 81.45 - 119.76 | 0.4576 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.4229 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3773 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0319 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9852 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6351 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0899 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 9 points
Upper Bollinger band is at 110 and lower is at 75, while middle bands are at 84 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.73 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 84.34 |
| 12 day DMA | 85.81 |
| 20 day DMA | 92.04 |
| 35 day DMA | 101.6 |
| 50 day DMA | 105.93 |
| 100 day DMA | 106.47 |
| 150 day DMA | 106.73 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 85.15 | 85.17 |
| 12 day EMA | 87.56 | 88.21 | 88.77 |
| 20 day EMA | 91.68 | 92.49 | 93.27 |
| 35 day EMA | 97.59 | 98.39 | 99.17 |
| 50 day EMA | 104.22 | 105.05 | 105.86 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.34 | 84.24 | 84.75 |
| 12 day SMA | 85.81 | 86.27 | 87.38 |
| 20 day SMA | 92.04 | 93.62 | 95.07 |
| 35 day SMA | 101.6 | 102.47 | 103.39 |
| 50 day SMA | 105.93 | 106.54 | 107.1 |
| 100 day SMA | 106.47 | 106.82 | 107.12 |
| 150 day SMA | 106.73 | 106.84 | 106.92 |
| 200 day SMA | 102.79 | 102.78 | 102.75 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
