ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 70.11 and 73.05

Intraday Target 167.73
Intraday Target 269.54
Intraday Target 370.673333333333
Intraday Target 472.48
Intraday Target 573.61

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 01 June 2026 71.34 (0.22%) 70.87 68.87 - 71.81 0.8688 times
Fri 29 May 2026 71.18 (0.88%) 70.56 69.68 - 71.22 0.986 times
Thu 28 May 2026 70.56 (-0.35%) 70.51 69.78 - 70.99 0.7437 times
Wed 27 May 2026 70.81 (-0.65%) 71.72 70.49 - 72.56 0.5986 times
Tue 26 May 2026 71.27 (2.31%) 69.99 69.99 - 71.67 1.6691 times
Fri 22 May 2026 69.66 (-0.87%) 70.43 69.59 - 70.99 0.9692 times
Thu 21 May 2026 70.27 (-0.44%) 70.09 69.04 - 70.88 1.1988 times
Wed 20 May 2026 70.58 (2.44%) 69.00 68.16 - 70.80 1.253 times
Tue 19 May 2026 68.90 (-1.16%) 69.66 68.67 - 70.26 0.762 times
Mon 18 May 2026 69.71 (1.9%) 68.38 68.38 - 70.39 0.9509 times
Fri 15 May 2026 68.41 (-1.86%) 69.47 68.04 - 69.88 0.8672 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 70.11 and 73.05

Weekly Target 167.73
Weekly Target 269.54
Weekly Target 370.673333333333
Weekly Target 472.48
Weekly Target 573.61

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 01 June 2026 71.34 (0.22%) 70.87 68.87 - 71.81 0.1599 times
Fri 29 May 2026 71.18 (2.18%) 69.99 69.68 - 72.56 0.7355 times
Fri 22 May 2026 69.66 (1.83%) 68.38 68.16 - 70.99 0.9447 times
Fri 15 May 2026 68.41 (-6.11%) 72.86 66.50 - 72.86 1.4217 times
Fri 08 May 2026 72.86 (-4.62%) 75.40 72.00 - 78.00 1.2191 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.7829 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.8551 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 0.9322 times
Fri 10 April 2026 82.10 (5.72%) 77.35 76.99 - 83.57 1.1464 times
Thu 02 April 2026 77.66 (5.82%) 73.62 73.20 - 78.76 0.8026 times
Fri 27 March 2026 73.39 (-1.33%) 77.00 73.25 - 79.50 0.7743 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 70.11 and 73.05

Monthly Target 167.73
Monthly Target 269.54
Monthly Target 370.673333333333
Monthly Target 472.48
Monthly Target 573.61

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 01 June 2026 71.34 (0.22%) 70.87 68.87 - 71.81 0.0428 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 1.2337 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.2601 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.0926 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.5999 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0876 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9494 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7429 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9826 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 1.0084 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1353 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 42.29 and 95.55

Yearly Target 132.61
Yearly Target 251.97
Yearly Target 385.866666666667
Yearly Target 4105.23
Yearly Target 5139.13

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 01 June 2026 71.34 (-37.74%) 114.48 66.50 - 119.76 1.1989 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.1536 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2289 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9106 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8589 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5679 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0813 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 71.03
12 day DMA 70.2
20 day DMA 71.14
35 day DMA 75.62
50 day DMA 76.18
100 day DMA 84.51
150 day DMA 92.92
200 day DMA 97.16

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9470.7470.52
12 day EMA71.0470.9970.95
20 day EMA72.0172.0872.18
35 day EMA73.5173.6473.79
50 day EMA75.7575.9376.12

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0370.770.51
12 day SMA70.269.9469.87
20 day SMA71.1471.3971.61
35 day SMA75.6275.9376.26
50 day SMA76.1876.2876.42
100 day SMA84.5184.9385.37
150 day SMA92.9293.1393.34
200 day SMA97.1697.397.42

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top