ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 77.62 and 80.06

Intraday Target 175.62
Intraday Target 277.17
Intraday Target 378.06
Intraday Target 479.61
Intraday Target 580.5

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Wed 11 March 2026 78.72 (2.63%) 76.98 76.51 - 78.95 0.8913 times
Mon 09 March 2026 76.70 (-2.34%) 76.55 74.08 - 77.88 1.1164 times
Fri 06 March 2026 78.54 (-0.77%) 76.37 74.41 - 78.68 0.8405 times
Thu 05 March 2026 79.15 (3.36%) 76.49 75.50 - 80.29 0.9319 times
Wed 04 March 2026 76.58 (-0.67%) 77.90 76.35 - 79.26 1.0763 times
Tue 03 March 2026 77.10 (3.07%) 72.41 72.04 - 77.44 0.8112 times
Mon 02 March 2026 74.80 (0.82%) 71.90 70.72 - 77.51 1.0347 times
Fri 27 February 2026 74.19 (-4.17%) 75.24 71.47 - 75.99 1.7169 times
Thu 26 February 2026 77.42 (-3.6%) 81.45 77.11 - 82.99 0.9711 times
Wed 25 February 2026 80.31 (1.79%) 79.35 78.77 - 80.57 0.6098 times
Tue 24 February 2026 78.90 (4.3%) 75.34 73.90 - 79.02 1.2782 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 76.4 and 81.27

Weekly Target 172.38
Weekly Target 275.55
Weekly Target 377.25
Weekly Target 480.42
Weekly Target 582.12

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Wed 11 March 2026 78.72 (0.23%) 76.55 74.08 - 78.95 0.5178 times
Fri 06 March 2026 78.54 (5.86%) 71.90 70.72 - 80.29 1.2107 times
Fri 27 February 2026 74.19 (-11.31%) 82.94 71.47 - 83.76 1.722 times
Fri 20 February 2026 83.65 (0.22%) 84.01 82.40 - 88.57 0.7162 times
Fri 13 February 2026 83.47 (0%) 83.37 81.45 - 85.26 0.1659 times
Fri 13 February 2026 83.47 (-5.08%) 88.30 81.45 - 90.00 1.0963 times
Fri 06 February 2026 87.94 (-8.19%) 95.00 83.55 - 99.49 1.8674 times
Fri 30 January 2026 95.78 (-13.98%) 111.01 93.40 - 112.00 1.4357 times
Fri 23 January 2026 111.34 (-1.5%) 111.86 109.21 - 117.93 0.6 times
Fri 16 January 2026 113.04 (-3.34%) 115.94 107.59 - 116.00 0.668 times
Fri 09 January 2026 116.94 (3.21%) 113.04 111.96 - 119.76 0.8387 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 74.72 and 84.29

Monthly Target 167.01
Monthly Target 272.86
Monthly Target 376.576666666667
Monthly Target 482.43
Monthly Target 586.15

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 11 March 2026 78.72 (6.11%) 71.90 70.72 - 80.29 0.5016 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.6158 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0656 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.9303 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7279 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 1.0135 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9881 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.1438 times
Thu 31 July 2025 96.20 (-0.69%) 96.48 91.25 - 106.38 1.103 times
Mon 30 June 2025 96.87 (10.22%) 88.12 81.00 - 100.15 0.9105 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.7509 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 50.2 and 99.24

Yearly Target 140.69
Yearly Target 259.71
Yearly Target 389.733333333333
Yearly Target 4108.75
Yearly Target 5138.77

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Wed 11 March 2026 78.72 (-31.3%) 114.48 70.72 - 119.76 0.6609 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.3476 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.3345 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.9999 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.9546 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.6154 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.0871 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 77.94
12 day DMA 77.34
20 day DMA 80.23
35 day DMA 88.06
50 day DMA 95.99
100 day DMA 102.38
150 day DMA 104.9
200 day DMA 102.3

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.977.4977.89
12 day EMA78.878.8279.21
20 day EMA81.5381.8382.37
35 day EMA88.4689.0389.76
50 day EMA95.9396.6397.44

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9477.6177.23
12 day SMA77.3477.7578.36
20 day SMA80.2380.6881.21
35 day SMA88.0688.9589.99
50 day SMA95.9996.7597.54
100 day SMA102.38102.65102.98
150 day SMA104.9105.01105.14
200 day SMA102.3102.35102.41

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top