ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong intraday Stock price targets for CoastalFinancial are 70.98 and 73.44

Intraday Target 168.98
Intraday Target 270.52
Intraday Target 371.44
Intraday Target 472.98
Intraday Target 573.9

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 22 June 2026 72.06 (0.57%) 71.46 69.90 - 72.36 1.0239 times
Thu 18 June 2026 71.65 (1.86%) 71.45 70.57 - 72.32 1.8326 times
Wed 17 June 2026 70.34 (-2.28%) 71.54 69.45 - 72.88 1.2135 times
Tue 16 June 2026 71.98 (1.32%) 71.45 70.97 - 72.00 0.9898 times
Mon 15 June 2026 71.04 (-3.39%) 73.88 70.78 - 74.98 0.9092 times
Fri 12 June 2026 73.53 (2.14%) 72.21 72.21 - 73.70 0.7177 times
Thu 11 June 2026 71.99 (0.94%) 71.49 70.01 - 72.23 0.9243 times
Wed 10 June 2026 71.32 (-0.6%) 72.44 71.04 - 73.67 0.9954 times
Tue 09 June 2026 71.75 (1.34%) 71.12 71.12 - 73.44 0.8495 times
Mon 08 June 2026 70.80 (0.8%) 70.68 70.32 - 71.54 0.5442 times
Fri 05 June 2026 70.24 (-0.06%) 70.17 69.53 - 71.17 0.802 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 70.98 and 73.44

Weekly Target 168.98
Weekly Target 270.52
Weekly Target 371.44
Weekly Target 472.98
Weekly Target 573.9

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 22 June 2026 72.06 (0.57%) 71.46 69.90 - 72.36 0.1711 times
Thu 18 June 2026 71.65 (-2.56%) 73.88 69.45 - 74.98 0.8265 times
Fri 12 June 2026 73.53 (4.68%) 70.68 70.01 - 73.70 0.6737 times
Fri 05 June 2026 70.24 (-1.32%) 70.87 67.50 - 71.81 0.8108 times
Fri 29 May 2026 71.18 (2.18%) 69.99 69.68 - 72.56 0.7946 times
Fri 22 May 2026 69.66 (1.83%) 68.38 68.16 - 70.99 1.0206 times
Fri 15 May 2026 68.41 (-6.11%) 72.86 66.50 - 72.86 1.5358 times
Fri 08 May 2026 72.86 (-4.62%) 75.40 72.00 - 78.00 1.317 times
Fri 01 May 2026 76.39 (-7.15%) 82.06 74.00 - 87.33 1.9261 times
Fri 24 April 2026 82.27 (-1.22%) 82.92 81.02 - 84.76 0.9238 times
Fri 17 April 2026 83.29 (1.45%) 81.83 81.01 - 85.88 1.0071 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 69.78 and 77.26

Monthly Target 164.03
Monthly Target 268.05
Monthly Target 371.513333333333
Monthly Target 475.53
Monthly Target 578.99

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 22 June 2026 72.06 (1.24%) 70.87 67.50 - 74.98 0.5814 times
Fri 29 May 2026 71.18 (-5.87%) 75.62 66.50 - 78.00 1.167 times
Thu 30 April 2026 75.62 (-0.63%) 76.67 74.38 - 87.33 1.1919 times
Tue 31 March 2026 76.10 (2.57%) 71.90 70.72 - 80.29 1.0335 times
Fri 27 February 2026 74.19 (-22.54%) 95.00 71.47 - 99.49 1.5134 times
Fri 30 January 2026 95.78 (-16.42%) 114.48 93.40 - 119.76 1.0287 times
Wed 31 December 2025 114.59 (2.91%) 109.89 106.33 - 120.05 0.8981 times
Fri 28 November 2025 111.35 (4.55%) 106.36 99.03 - 112.00 0.7027 times
Fri 31 October 2025 106.50 (-1.54%) 107.73 98.80 - 113.78 0.9295 times
Tue 30 September 2025 108.17 (-5.53%) 112.83 106.50 - 119.22 0.9539 times
Fri 29 August 2025 114.50 (19.02%) 95.75 92.11 - 116.48 1.0739 times

 monthly chart CoastalFinancial

Yearly price and charts CoastalFinancial

Strong yearly Stock price targets for CoastalFinancial CCB are 42.65 and 95.91

Yearly Target 132.85
Yearly Target 252.45
Yearly Target 386.106666666667
Yearly Target 4105.71
Yearly Target 5139.37

Yearly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 22 June 2026 72.06 (-37.11%) 114.48 66.50 - 119.76 1.2874 times
Wed 31 December 2025 114.59 (34.95%) 85.58 76.11 - 120.05 2.1207 times
Tue 31 December 2024 84.91 (91.2%) 41.43 35.67 - 87.10 1.2101 times
Fri 29 December 2023 44.41 (-6.54%) 47.71 29.91 - 48.50 0.8967 times
Fri 30 December 2022 47.52 (-6.12%) 51.06 35.61 - 54.53 0.8457 times
Fri 31 December 2021 50.62 (141.05%) 21.28 19.61 - 54.41 0.5592 times
Thu 31 December 2020 21.00 (0%) 13.19 12.65 - 23.53 0.08 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 71.41
12 day DMA 71.42
20 day DMA 71.01
35 day DMA 71.27
50 day DMA 74.49
100 day DMA 78.48
150 day DMA 89.73
200 day DMA 94.59

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6371.4271.31
12 day EMA71.4371.3171.25
20 day EMA71.5471.4971.47
35 day EMA73.1173.1773.26
50 day EMA74.6374.7474.87

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.7171.78
12 day SMA71.4271.0670.98
20 day SMA71.0170.9370.87
35 day SMA71.2771.3771.49
50 day SMA74.4974.774.9
100 day SMA78.4878.8879.32
150 day SMA89.7389.9690.19
200 day SMA94.5994.895.01

Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top