Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 77.2 and 79.3
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 77.63 |
| Intraday Target 3 | 78.863333333333 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.96 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.49 (-0.05%) | 80.10 | 78.00 - 80.10 | 0.3628 times | Thu 09 July 2026 | 78.53 (2.73%) | 76.59 | 76.51 - 78.82 | 0.4794 times | Wed 08 July 2026 | 76.44 (-1.99%) | 77.32 | 75.90 - 77.32 | 0.2486 times | Tue 07 July 2026 | 77.99 (-1.19%) | 79.50 | 76.40 - 79.66 | 0.9792 times | Mon 06 July 2026 | 78.93 (0.74%) | 78.06 | 76.73 - 79.16 | 0.9443 times | Thu 02 July 2026 | 78.35 (-1.87%) | 80.16 | 77.71 - 80.65 | 0.9324 times | Wed 01 July 2026 | 79.84 (3.01%) | 77.72 | 77.26 - 80.23 | 1.0214 times | Tue 30 June 2026 | 77.51 (0.73%) | 77.23 | 76.67 - 78.09 | 0.7929 times | Mon 29 June 2026 | 76.95 (-0.39%) | 77.42 | 75.85 - 77.53 | 0.9397 times | Fri 26 June 2026 | 77.25 (0.91%) | 76.65 | 75.59 - 78.51 | 3.2992 times | Thu 25 June 2026 | 76.55 (2.24%) | 74.87 | 74.63 - 77.20 | 1.1334 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 77.2 and 81.4
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 78.163333333333 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.5553 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.6791 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.3189 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.8818 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.7189 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.8651 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.8479 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.089 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.6388 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.4053 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 2.0552 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 77.2 and 81.95
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 78.346666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 83.1 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.49 (1.26%) | 77.72 | 75.90 - 80.65 | 0.21 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.9418 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2198 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2459 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0803 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5819 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0753 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9388 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7345 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9716 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9971 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 45.87 and 99.13
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 88.25 |
| Yearly Target 4 | 110 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 78.49 (-31.5%) | 114.48 | 66.50 - 119.76 | 1.3702 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.09 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.1926 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.8837 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.8335 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5512 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0789 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.93 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.64 |
| 20 day DMA | 75.4 |
| 35 day DMA | 73.33 |
| 50 day DMA | 73.02 |
| 100 day DMA | 76.29 |
| 150 day DMA | 87.27 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 77.88 | 77.56 |
| 12 day EMA | 77.12 | 76.87 | 76.57 |
| 20 day EMA | 76.06 | 75.8 | 75.51 |
| 35 day EMA | 75.24 | 75.05 | 74.84 |
| 50 day EMA | 74.4 | 74.23 | 74.05 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.05 | 78.31 |
| 12 day SMA | 77.64 | 77.24 | 76.7 |
| 20 day SMA | 75.4 | 75.04 | 74.7 |
| 35 day SMA | 73.33 | 73.05 | 72.8 |
| 50 day SMA | 73.02 | 73.19 | 73.28 |
| 100 day SMA | 76.29 | 76.39 | 76.48 |
| 150 day SMA | 87.27 | 87.49 | 87.71 |
| 200 day SMA | 92.36 | 92.52 | 92.67 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
