Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 110.04 and 112.35
| Intraday Target 1 | 108.25 |
| Intraday Target 2 | 109.51 |
| Intraday Target 3 | 110.55666666667 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 112.87 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.78 (0.67%) | 109.29 | 109.29 - 111.60 | 0.7624 times | Wed 03 December 2025 | 110.04 (2.39%) | 107.92 | 107.75 - 110.48 | 0.9072 times | Tue 02 December 2025 | 107.47 (-5.57%) | 115.01 | 106.33 - 115.01 | 1.4131 times | Mon 01 December 2025 | 113.81 (2.21%) | 109.89 | 109.27 - 114.11 | 1.6942 times | Fri 28 November 2025 | 111.35 (-0.24%) | 112.00 | 110.17 - 112.00 | 0.3109 times | Wed 26 November 2025 | 111.62 (2.86%) | 108.00 | 108.00 - 111.99 | 1.2675 times | Tue 25 November 2025 | 108.52 (3.78%) | 105.67 | 105.67 - 110.06 | 1.3543 times | Mon 24 November 2025 | 104.57 (1.75%) | 103.49 | 103.01 - 104.91 | 1.0196 times | Fri 21 November 2025 | 102.77 (3.33%) | 99.50 | 99.46 - 104.12 | 0.655 times | Thu 20 November 2025 | 99.46 (-2.41%) | 103.61 | 99.03 - 105.21 | 0.6158 times | Wed 19 November 2025 | 101.92 (-0.95%) | 103.76 | 101.55 - 103.98 | 0.6516 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 108.56 and 117.24
| Weekly Target 1 | 102.03 |
| Weekly Target 2 | 106.4 |
| Weekly Target 3 | 110.70666666667 |
| Weekly Target 4 | 115.08 |
| Weekly Target 5 | 119.39 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.78 (-0.51%) | 109.89 | 106.33 - 115.01 | 1.1672 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9657 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1358 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0346 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.8042 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2745 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0238 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 0.9909 times | Fri 17 October 2025 | 102.00 (-1.57%) | 106.01 | 98.80 - 110.78 | 1.352 times | Fri 10 October 2025 | 103.63 (-5.2%) | 110.83 | 103.56 - 113.78 | 1.2511 times | Fri 03 October 2025 | 109.32 (-7.36%) | 117.87 | 105.96 - 118.50 | 1.2677 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 108.56 and 117.24
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 110.70666666667 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 119.39 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.78 (-0.51%) | 109.89 | 106.33 - 115.01 | 0.2482 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.838 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1668 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1375 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.3167 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2698 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0482 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8644 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8981 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2122 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9915 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 93.45 and 136.56
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 102.03666666667 |
| Yearly Target 4 | 127.96 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.78 (30.47%) | 85.58 | 76.11 - 119.22 | 2.1315 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2934 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9691 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9252 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5964 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0844 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 110.69 |
| 12 day DMA | 107.1 |
| 20 day DMA | 106.68 |
| 35 day DMA | 105.77 |
| 50 day DMA | 107.13 |
| 100 day DMA | 106.83 |
| 150 day DMA | 101.3 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.99 | 109.59 | 109.36 |
| 12 day EMA | 108.42 | 107.99 | 107.62 |
| 20 day EMA | 107.6 | 107.27 | 106.98 |
| 35 day EMA | 107.65 | 107.47 | 107.32 |
| 50 day EMA | 108.1 | 107.99 | 107.91 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.69 | 110.86 | 110.55 |
| 12 day SMA | 107.1 | 106.41 | 105.98 |
| 20 day SMA | 106.68 | 106.42 | 106.13 |
| 35 day SMA | 105.77 | 105.63 | 105.62 |
| 50 day SMA | 107.13 | 107.21 | 107.34 |
| 100 day SMA | 106.83 | 106.7 | 106.62 |
| 150 day SMA | 101.3 | 101.11 | 100.96 |
| 200 day SMA | 97.52 | 97.42 | 97.32 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
