Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 44.74 and 46.11
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 45.03 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 46.4 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (0.71%) | 44.30 | 44.25 - 45.62 | 0.6917 times | Thu 22 October 2026 | 44.90 (3.67%) | 43.42 | 43.42 - 45.83 | 0.9563 times | Wed 21 October 2026 | 43.31 (-0.67%) | 43.86 | 42.78 - 44.00 | 1.6653 times | Tue 20 October 2026 | 43.60 (3.76%) | 42.25 | 42.25 - 44.25 | 0.8269 times | Mon 19 October 2026 | 42.02 (0%) | 42.07 | 41.50 - 42.38 | 0.7387 times | Fri 16 October 2026 | 42.02 (-2.21%) | 43.15 | 41.74 - 44.27 | 1.0588 times | Thu 15 October 2026 | 42.97 (4.55%) | 41.59 | 41.18 - 43.16 | 1.034 times | Wed 14 October 2026 | 41.10 (-0.84%) | 40.71 | 40.41 - 41.19 | 0.7224 times | Tue 13 October 2026 | 41.45 (1.32%) | 41.53 | 40.46 - 42.08 | 1.043 times | Mon 12 October 2026 | 40.91 (0.42%) | 40.95 | 40.50 - 41.83 | 1.2629 times | Fri 09 October 2026 | 40.74 (-4.59%) | 43.18 | 40.59 - 43.20 | 1.0653 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 43.36 and 47.69
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (7.62%) | 42.07 | 41.50 - 45.83 | 0.9534 times | Fri 16 October 2026 | 42.02 (3.14%) | 40.95 | 40.41 - 44.27 | 1.0008 times | Fri 09 October 2026 | 40.74 (1.42%) | 40.34 | 39.21 - 43.20 | 1.0804 times | Fri 02 October 2026 | 40.17 (-10.37%) | 43.39 | 35.56 - 43.39 | 2.0227 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.7113 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 1.0759 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.7136 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.7912 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.6951 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.9556 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.5085 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 42.03 and 49.03
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (13.22%) | 40.03 | 38.83 - 45.83 | 0.9949 times | Wed 30 September 2026 | 39.94 (-15.22%) | 46.53 | 35.56 - 50.78 | 1.223 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.4745 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.4816 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6361 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.8239 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8415 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.7297 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.0685 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7263 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6341 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are -1.71 and 82.49
| Yearly Target 1 | -17.35 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 66.846666666667 |
| Yearly Target 4 | 98.13 |
| Yearly Target 5 | 151.05 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.22 (-60.54%) | 114.48 | 35.56 - 119.76 | 2.3017 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 1.7442 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 0.9953 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.7375 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.6956 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.46 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0658 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.08
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 42.58 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.7 |
| 50 day DMA | 44.97 |
| 100 day DMA | 56.69 |
| 150 day DMA | 63.16 |
| 200 day DMA | 70.38 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.47 | 42.75 |
| 12 day EMA | 43.07 | 42.68 | 42.28 |
| 20 day EMA | 42.99 | 42.75 | 42.52 |
| 35 day EMA | 43.82 | 43.74 | 43.67 |
| 50 day EMA | 45.2 | 45.2 | 45.21 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.17 | 42.78 |
| 12 day SMA | 42.58 | 42.22 | 41.88 |
| 20 day SMA | 41.59 | 41.57 | 41.5 |
| 35 day SMA | 43.7 | 43.81 | 43.91 |
| 50 day SMA | 44.97 | 45.08 | 45.17 |
| 100 day SMA | 56.69 | 56.95 | 57.21 |
| 150 day SMA | 63.16 | 63.36 | 63.57 |
| 200 day SMA | 70.38 | 70.73 | 71.07 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
