Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 42.89 and 44.62
| Intraday Target 1 | 41.6 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.333333333333 |
| Intraday Target 4 | 44.18 |
| Intraday Target 5 | 45.06 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (-0.85%) | 43.08 | 42.49 - 44.22 | 1.4467 times | Thu 29 October 2026 | 43.66 (-7.36%) | 47.13 | 42.51 - 48.00 | 1.9425 times | Wed 28 October 2026 | 47.13 (3.22%) | 46.29 | 45.71 - 47.37 | 0.9095 times | Tue 27 October 2026 | 45.66 (1.29%) | 45.53 | 44.79 - 46.95 | 0.8951 times | Mon 26 October 2026 | 45.08 (-0.31%) | 45.21 | 44.77 - 45.58 | 0.5089 times | Fri 23 October 2026 | 45.22 (0.71%) | 44.30 | 44.25 - 45.62 | 0.6092 times | Thu 22 October 2026 | 44.90 (3.67%) | 43.42 | 43.42 - 45.83 | 0.8423 times | Wed 21 October 2026 | 43.31 (-0.67%) | 43.86 | 42.78 - 44.00 | 1.4668 times | Tue 20 October 2026 | 43.60 (3.76%) | 42.25 | 42.25 - 44.25 | 0.7284 times | Mon 19 October 2026 | 42.02 (0%) | 42.07 | 41.50 - 42.38 | 0.6507 times | Fri 16 October 2026 | 42.02 (-2.21%) | 43.15 | 41.74 - 44.27 | 0.9326 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 40.14 and 45.65
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (-4.27%) | 45.21 | 42.49 - 48.00 | 1.2272 times | Fri 23 October 2026 | 45.22 (7.62%) | 42.07 | 41.50 - 45.83 | 0.9248 times | Fri 16 October 2026 | 42.02 (3.14%) | 40.95 | 40.41 - 44.27 | 0.9707 times | Fri 09 October 2026 | 40.74 (1.42%) | 40.34 | 39.21 - 43.20 | 1.048 times | Fri 02 October 2026 | 40.17 (-10.37%) | 43.39 | 35.56 - 43.39 | 1.962 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.6899 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 1.0436 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.6922 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.7675 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.6742 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.9269 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 41.06 and 50.23
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 43.373333333333 |
| Monthly Target 4 | 47.92 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (8.39%) | 40.03 | 38.83 - 48.00 | 1.293 times | Wed 30 September 2026 | 39.94 (-15.22%) | 46.53 | 35.56 - 50.78 | 1.1825 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.4257 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.4325 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6151 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.7966 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8137 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.7055 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.0331 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7023 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.6131 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are -2.68 and 81.53
| Yearly Target 1 | -18 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 66.203333333333 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 150.4 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.29 (-62.22%) | 114.48 | 35.56 - 119.76 | 2.354 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 1.7248 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 0.9842 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.7293 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.6878 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.4548 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0651 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.36
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.07 |
| 20 day DMA | 42.92 |
| 35 day DMA | 43.18 |
| 50 day DMA | 44.57 |
| 100 day DMA | 55.43 |
| 150 day DMA | 62.14 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.94 | 45.58 |
| 12 day EMA | 44.03 | 44.16 | 44.25 |
| 20 day EMA | 43.72 | 43.77 | 43.78 |
| 35 day EMA | 44.27 | 44.33 | 44.37 |
| 50 day EMA | 44.95 | 45.02 | 45.08 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.35 | 45.6 |
| 12 day SMA | 44.07 | 43.89 | 43.71 |
| 20 day SMA | 42.92 | 42.76 | 42.61 |
| 35 day SMA | 43.18 | 43.3 | 43.43 |
| 50 day SMA | 44.57 | 44.63 | 44.71 |
| 100 day SMA | 55.43 | 55.72 | 55.99 |
| 150 day SMA | 62.14 | 62.34 | 62.55 |
| 200 day SMA | 68.6 | 68.93 | 69.3 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
