CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 112.45 and 117.47
| Intraday Target 1 | 108.53 |
| Intraday Target 2 | 111.35 |
| Intraday Target 3 | 113.54666666667 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 118.57 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.18 (4.06%) | 110.82 | 110.72 - 115.74 | 1.3677 times | Tue 20 January 2026 | 109.73 (-2.93%) | 111.86 | 109.21 - 112.97 | 0.9014 times | Fri 16 January 2026 | 113.04 (-0.57%) | 113.33 | 112.13 - 114.74 | 0.6391 times | Thu 15 January 2026 | 113.69 (0.32%) | 113.65 | 113.00 - 114.99 | 1.055 times | Wed 14 January 2026 | 113.33 (2.66%) | 110.39 | 109.02 - 113.49 | 0.906 times | Tue 13 January 2026 | 110.39 (-0.02%) | 111.00 | 107.59 - 111.00 | 1.2059 times | Mon 12 January 2026 | 110.41 (-5.58%) | 115.94 | 110.00 - 116.00 | 0.8036 times | Fri 09 January 2026 | 116.94 (-1.71%) | 119.08 | 116.61 - 119.50 | 1.2772 times | Thu 08 January 2026 | 118.97 (1%) | 117.18 | 116.89 - 119.76 | 1.2278 times | Wed 07 January 2026 | 117.79 (-0.2%) | 117.60 | 115.36 - 118.03 | 0.6162 times | Tue 06 January 2026 | 118.03 (2.54%) | 114.51 | 113.15 - 118.06 | 1.4975 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 111.7 and 118.23
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 113.04333333333 |
| Weekly Target 4 | 116.88 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.18 (1.01%) | 111.86 | 109.21 - 115.74 | 0.5052 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 1.0263 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 1.2885 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.6978 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.5494 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.5285 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.0035 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3453 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.9445 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1108 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0119 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 104.8 and 116.97
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 107.93 |
| Monthly Target 3 | 113.84333333333 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 126.01 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.18 (-0.36%) | 114.48 | 107.59 - 119.76 | 0.6395 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 1.0431 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8162 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1364 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1079 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2825 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2368 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.021 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.842 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8748 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1807 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 104.8 and 116.97
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 113.84333333333 |
| Yearly Target 4 | 120.1 |
| Yearly Target 5 | 126.01 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.18 (-0.36%) | 114.48 | 107.59 - 119.76 | 0.1284 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.5448 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.4466 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0839 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 1.0348 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6671 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0944 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 112.79 |
| 12 day DMA | 114.3 |
| 20 day DMA | 114.98 |
| 35 day DMA | 114.57 |
| 50 day DMA | 111.94 |
| 100 day DMA | 110.63 |
| 150 day DMA | 107.29 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.82 | 112.14 | 113.35 |
| 12 day EMA | 113.61 | 113.51 | 114.2 |
| 20 day EMA | 113.89 | 113.86 | 114.29 |
| 35 day EMA | 112.82 | 112.74 | 112.92 |
| 50 day EMA | 111.49 | 111.38 | 111.45 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.79 | 112.04 | 112.17 |
| 12 day SMA | 114.3 | 114.23 | 114.63 |
| 20 day SMA | 114.98 | 115.11 | 115.42 |
| 35 day SMA | 114.57 | 114.49 | 114.55 |
| 50 day SMA | 111.94 | 111.75 | 111.66 |
| 100 day SMA | 110.63 | 110.63 | 110.67 |
| 150 day SMA | 107.29 | 107.09 | 106.93 |
| 200 day SMA | 101.71 | 101.55 | 101.4 |


