ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 117.37
  • 12Day Average: 116.4
  • 20Day Average: 116.13
  • 50Day Average: 110.98
  • 100Day Average: 110.53
  • 150Day Average: 106.14

CCB Indicators & signals

Indicator MACD (12,26,9)

116.49, 114.88, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

14.53, 20.12, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 116.94 116.61 to 119.50 -1.71% 1.53 times
08 Thu Jan 2026 118.97 116.89 to 119.76 1% 1.47 times
07 Wed Jan 2026 117.79 115.36 to 118.03 -0.2% 0.74 times
06 Tue Jan 2026 118.03 113.15 to 118.06 2.54% 1.79 times
05 Mon Jan 2026 115.11 111.96 to 116.28 1.6% 1.4 times
02 Fri Jan 2026 113.30 112.17 to 114.59 -1.13% 1.07 times
31 Wed Dec 2025 114.59 114.28 to 115.98 -0.03% 1.13 times
30 Tue Dec 2025 114.62 114.26 to 117.50 -2.19% 0.71 times
29 Mon Dec 2025 117.19 115.88 to 118.85 0.24% 0.84 times
26 Fri Dec 2025 116.91 115.72 to 117.95 0.51% 0.5 times
24 Wed Dec 2025 116.32 116.32 to 118.16 -0.58% 0.35 times
23 Tue Dec 2025 117.00 116.43 to 118.33 -0.91% 0.66 times

Technical analysis forecast of CCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCB CCB at this time. Stock is rising and might rise more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.2 as stoploss in an intra day sell trade for a target of 115.59. However, stock will show a bullish move above 117.2.

Tomorrow's movement Prediction of CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top