ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.55
  • 12Day Average: 48.07
  • 20Day Average: 48.09
  • 50Day Average: 58.31
  • 100Day Average: 65.87
  • 150Day Average: 70.5

CCB Indicators & signals

Indicator MACD (12,26,9)

48.26, 50.37, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.12, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 47.46 47.09 to 48.96 -1.23% 0.92 times
10 Thu Sep 2026 48.05 46.34 to 48.22 1.31% 1.01 times
09 Wed Sep 2026 47.43 46.00 to 49.79 -4.12% 1.38 times
08 Tue Sep 2026 49.47 49.30 to 50.78 -1.71% 0.93 times
04 Fri Sep 2026 50.33 48.11 to 50.73 2.32% 1.14 times
03 Thu Sep 2026 49.19 48.40 to 50.06 1.38% 0.77 times
02 Wed Sep 2026 48.52 47.07 to 48.80 2.86% 1.01 times
01 Tue Sep 2026 47.17 45.95 to 47.69 0.13% 0.86 times
31 Mon Aug 2026 47.11 46.86 to 49.25 -2.83% 0.92 times
28 Fri Aug 2026 48.48 47.09 to 48.70 3.72% 1.15 times
27 Thu Aug 2026 46.74 46.30 to 47.63 -0.26% 0.82 times
26 Wed Aug 2026 46.86 46.50 to 48.16 -0.66% 0.63 times

Technical analysis forecast for CCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCB CCB at this time. Stock is falling and might fall more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCB stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 45.8 as target. However if you take a buy trade in CCB, then use 47.7 as stoploss and 49.17 as target.

Tomorrow's movement Prediction of CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top