ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 43.81
  • 12Day Average: 42.58
  • 20Day Average: 41.59
  • 50Day Average: 44.97
  • 100Day Average: 56.74
  • 150Day Average: 63.12

CCB Indicators & signals

Indicator MACD (12,26,9)

43.07, 43.42, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 28.14, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 45.22 44.25 to 45.62 0.71% 0.67 times
22 Thu Oct 2026 44.90 43.42 to 45.83 3.67% 0.92 times
21 Wed Oct 2026 43.31 42.78 to 44.00 -0.67% 1.61 times
20 Tue Oct 2026 43.60 42.25 to 44.25 3.76% 0.8 times
19 Mon Oct 2026 42.02 41.50 to 42.38 0% 0.71 times
16 Fri Oct 2026 42.02 41.74 to 44.27 -2.21% 1.02 times
15 Thu Oct 2026 42.97 41.18 to 43.16 4.55% 1 times
14 Wed Oct 2026 41.10 40.41 to 41.19 -0.84% 0.7 times
13 Tue Oct 2026 41.45 40.46 to 42.08 1.32% 1.01 times
12 Mon Oct 2026 40.91 40.50 to 41.83 0.42% 1.22 times
09 Fri Oct 2026 40.74 40.59 to 43.20 -4.59% 1.03 times
08 Thu Oct 2026 42.70 40.62 to 42.86 4.32% 1.34 times

Technical analysis forecast of CCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCB CCB at this time. Stock is rising and might rise more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCB stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 43.04 as target. However if you take a buy trade in CCB, then use 44.8 as stoploss and 46.9 as target.

Tomorrow's movement Prediction of CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top