ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 59.39
  • 12Day Average: 68.71
  • 20Day Average: 72.71
  • 50Day Average: 72.77
  • 100Day Average: 74.92
  • 150Day Average: 82.2

CCB Indicators & signals

Indicator MACD (12,26,9)

64.63, 70.15, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

78.85, 6.76, 57.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 40.99 37.65 to 44.00 2.71% 4.52 times
30 Thu Jul 2026 39.91 36.61 to 56.40 -43.52% 6.16 times
29 Wed Jul 2026 70.66 70.48 to 73.75 -3.21% 0.52 times
28 Tue Jul 2026 73.00 71.85 to 73.51 0.87% 0.39 times
27 Mon Jul 2026 72.37 71.98 to 74.00 0.25% 0.29 times
24 Fri Jul 2026 72.19 71.91 to 73.50 0% 0.54 times
24 Fri Jul 2026 72.19 71.91 to 73.50 1.09% 0.54 times
23 Thu Jul 2026 71.41 70.78 to 76.02 -7.89% 0.81 times
22 Wed Jul 2026 77.53 76.25 to 77.78 0.36% 0.13 times
21 Tue Jul 2026 77.25 76.80 to 78.50 -0.96% 0.32 times
20 Mon Jul 2026 78.00 77.22 to 79.70 -1.24% 0.3 times
17 Fri Jul 2026 78.98 78.87 to 82.24 -3.54% 0.33 times

Technical analysis forecast for CCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCB CCB at this time. Stock is falling and might fall more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.1, for a target of 57.5 or 68.71

Tomorrow's movement Prediction of CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top