ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 115.67
  • 12Day Average: 113.06
  • 20Day Average: 109.21
  • 50Day Average: 107.41
  • 100Day Average: 107.71
  • 150Day Average: 102.68

CCB Indicators & signals

Indicator MACD (12,26,9)

112.85, 110.28, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 19.71, 21.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 114.09 113.78 to 117.32 -2.53% 0.95 times
11 Thu Dec 2025 117.05 116.45 to 119.39 -0.31% 0.52 times
10 Wed Dec 2025 117.41 109.77 to 119.58 1.99% 1.4 times
09 Tue Dec 2025 115.12 114.33 to 116.00 0.37% 0.8 times
08 Mon Dec 2025 114.69 112.21 to 116.00 1.21% 0.87 times
05 Fri Dec 2025 113.32 110.15 to 113.34 2.29% 0.92 times
04 Thu Dec 2025 110.78 109.29 to 111.60 0.67% 0.82 times
03 Wed Dec 2025 110.04 107.75 to 110.48 2.39% 0.98 times
02 Tue Dec 2025 107.47 106.33 to 115.01 -5.57% 1.53 times
01 Mon Dec 2025 113.81 109.27 to 114.11 2.21% 1.83 times
28 Fri Nov 2025 111.35 110.17 to 112.00 -0.24% 0.34 times
26 Wed Nov 2025 111.62 108.00 to 111.99 2.86% 1.37 times

Technical analysis forecast of CCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCB CCB at this time. Stock is rising and might rise more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.5 as stoploss in an intra day sell trade for a target of 111.08. However, stock will show a bullish move above 116.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top