USA Stock CCB Historical charts - Coastal Financial Corporation
Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks
Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Oct 2024 | 54.25 | 52.88 to 54.44 | 0.82% | 0.79 times |
| 09 Wed Oct 2024 | 53.81 | 53.45 to 55.00 | 0.19% | 0.67 times |
| 08 Tue Oct 2024 | 53.71 | 53.27 to 54.41 | 1.02% | 0.6 times |
| 07 Mon Oct 2024 | 53.17 | 52.19 to 53.38 | 0.8% | 0.8 times |
| 04 Fri Oct 2024 | 52.75 | 52.49 to 53.43 | 1.44% | 0.66 times |
| 03 Thu Oct 2024 | 52.00 | 51.49 to 52.37 | -0.04% | 0.89 times |
| 02 Wed Oct 2024 | 52.02 | 51.68 to 53.11 | -0.21% | 0.55 times |
| 01 Tue Oct 2024 | 52.13 | 51.45 to 53.85 | -3.45% | 1.53 times |
| 30 Mon Sep 2024 | 53.99 | 52.63 to 54.73 | 1.89% | 2.47 times |
| 27 Fri Sep 2024 | 52.99 | 52.29 to 53.99 | 1.28% | 0.98 times |
| 26 Thu Sep 2024 | 52.32 | 51.88 to 52.81 | 1.57% | 0.85 times |
| 25 Wed Sep 2024 | 51.51 | 51.46 to 52.24 | -0.48% | 0.98 times |
Technical analysis forecast of CCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCB CCB at this time. Stock is rising and might rise more.
It appears as if CCB CCB gave a large move recently.
Stock of CCB (CCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCB stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 52.49 as target. However if you take a buy trade in CCB, then use 53.7 as stoploss and 55.1 as target.
Tomorrow's movement Prediction of CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance