ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.67
  • 12Day Average: 48.37
  • 20Day Average: 50.41
  • 50Day Average: 65.8
  • 100Day Average: 70.59
  • 150Day Average: 75.45

CCB Indicators & signals

Indicator MACD (12,26,9)

49.28, 54.84, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

42.7, 15.41, 38.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 46.28 45.24 to 47.62 0.39% 0.53 times
20 Thu Aug 2026 46.10 45.32 to 47.66 -2.93% 0.84 times
19 Wed Aug 2026 47.49 47.25 to 49.46 -4.14% 0.73 times
18 Tue Aug 2026 49.54 49.15 to 50.96 1.23% 0.69 times
17 Mon Aug 2026 48.94 48.42 to 52.80 -6.73% 1.07 times
14 Fri Aug 2026 52.47 50.50 to 52.68 3.49% 0.81 times
13 Thu Aug 2026 50.70 49.89 to 51.88 2.8% 0.37 times
12 Wed Aug 2026 49.32 49.11 to 52.25 -4.9% 0.88 times
11 Tue Aug 2026 51.86 48.45 to 53.02 6.69% 1.97 times
10 Mon Aug 2026 48.61 46.52 to 48.74 7.47% 2.05 times
07 Fri Aug 2026 45.23 43.51 to 45.85 2.96% 0.58 times
06 Thu Aug 2026 43.93 43.00 to 45.29 -0.5% 1.35 times

Technical analysis forecast for CCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCB CCB at this time. Stock is falling and might fall more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 52.51. However, stock will show a bearish move below 42.8.

Tomorrow's movement Prediction of CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.5

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top