ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.41
  • 12Day Average: 71.42
  • 20Day Average: 71.01
  • 50Day Average: 74.35
  • 100Day Average: 77.93
  • 150Day Average: 89.33

CCB Indicators & signals

Indicator MACD (12,26,9)

71.43, 71.8, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 13.45, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 72.06 69.90 to 72.36 0.57% 1.05 times
18 Thu Jun 2026 71.65 70.57 to 72.32 1.86% 1.87 times
17 Wed Jun 2026 70.34 69.45 to 72.88 -2.28% 1.24 times
16 Tue Jun 2026 71.98 70.97 to 72.00 1.32% 1.01 times
15 Mon Jun 2026 71.04 70.78 to 74.98 -3.39% 0.93 times
12 Fri Jun 2026 73.53 72.21 to 73.70 2.14% 0.73 times
11 Thu Jun 2026 71.99 70.01 to 72.23 0.94% 0.95 times
10 Wed Jun 2026 71.32 71.04 to 73.67 -0.6% 1.02 times
09 Tue Jun 2026 71.75 71.12 to 73.44 1.34% 0.87 times
08 Mon Jun 2026 70.80 70.32 to 71.54 0.8% 0.56 times
05 Fri Jun 2026 70.24 69.53 to 71.17 -0.06% 0.82 times
04 Thu Jun 2026 70.28 68.93 to 70.59 3.63% 0.84 times

Technical analysis forecast of CCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCB CCB at this time. Stock is rising and might rise more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 71.51. However, stock will show a bullish move above 72.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top