ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCB Historical charts - Coastal Financial Corporation

Historical charts for Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.39
  • 12Day Average: 73.58
  • 20Day Average: 77.43
  • 50Day Average: 77.89
  • 100Day Average: 89.28
  • 150Day Average: 95.42

CCB Indicators & signals

Indicator MACD (12,26,9)

73.73, 76.45, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

43.7, 12.67, 32.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 68.23 66.50 to 69.85 -2.93% 1.26 times
12 Tue May 2026 70.29 67.92 to 70.98 -0.62% 1.02 times
11 Mon May 2026 70.73 70.27 to 72.86 -2.92% 1.38 times
08 Fri May 2026 72.86 72.00 to 75.66 -2.67% 0.89 times
07 Thu May 2026 74.86 74.44 to 75.87 -0.12% 0.86 times
06 Wed May 2026 74.95 74.20 to 75.93 0% 1.05 times
06 Wed May 2026 74.95 74.20 to 75.93 0.28% 1.05 times
05 Tue May 2026 74.74 73.59 to 75.31 1.49% 0.67 times
04 Mon May 2026 73.64 73.35 to 78.00 -3.6% 0.93 times
01 Fri May 2026 76.39 74.00 to 76.65 1.02% 1.05 times
30 Thu Apr 2026 75.62 75.01 to 76.79 -0.12% 1.11 times
29 Wed Apr 2026 75.71 74.38 to 83.50 -12.66% 2.91 times

Technical analysis forecast for CCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCB CCB at this time. Stock is falling and might fall more.

It appears as if CCB CCB gave a large move recently.

Stock of CCB (CCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCB stays below 70.4, but if it comes above 70.4, then a intra day buy could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 64.2 as target. However if you take a buy trade in CCB, then use 70.4 as stoploss and 75.57 as target.

Tomorrow's movement Prediction of CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.47

Tomorrow's movement Prediction of CCB is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCB Historical charts - Share Coastal Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCB Historical charts - Share Coastal Financial Corporation

 

Back to top