PVM Price Volume Measure charts Coastal Financial Corporation CCB share USA Stock Exchange

Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 71.81
Daily Resistance: 73.94
5 Day Moving Average is 72.49
20 Day Moving Average is 65.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.49%	74.05	73.30	74.58	72.45	80.33%
Wed 13 Nov 2024	1.59%	72.73	73.66	74.58	72.73	35.01%
Tue 12 Nov 2024	0.17%	72.45	72.51	73.74	71.68	51.37%
Mon 11 Nov 2024	2.58%	72.42	72.39	74.25	71.92	162.12%
Fri 08 Nov 2024	0.36%	70.92	70.57	71.55	70.21	110.41%
Thu 07 Nov 2024	-0.82%	70.32	70.32	70.94	68.53	134.29%
Wed 06 Nov 2024	10.94%	69.72	70.90	72.96	69.72	360.32%
Tue 05 Nov 2024	1.74%	63.09	63.91	64.27	62.72	-3.54%
Mon 04 Nov 2024	-0.7%	62.76	62.82	63.49	61.38	34.63%
Fri 01 Nov 2024	0.43%	63.36	63.26	68.00	62.04	48.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coastal Financial Corporation CCB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!