USA Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values USA

Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 48.65
Daily Resistance: 50.45
5 Day DMA Moving Average is 51.69
20 Day DMA Moving Average is 50.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	-2.69%	51.14	49.64	51.25	49.45	0.87 times
Thu 05 Sep 2024	-0.93%	51.87	51.01	51.87	50.53	1.67 times
Wed 04 Sep 2024	-2.2%	52.59	51.49	53.10	51.49	0.63 times
Tue 03 Sep 2024	-1.9%	52.92	52.65	54.00	52.46	1.12 times
Fri 30 Aug 2024	0%	53.15	53.67	53.68	52.47	1.57 times
Fri 30 Aug 2024	0.9%	53.15	53.67	53.69	52.47	1.57 times
Thu 29 Aug 2024	1.04%	52.93	53.19	53.50	52.34	1.36 times
Wed 28 Aug 2024	-0.44%	53.07	52.64	53.12	52.00	0.8 times
Tue 27 Aug 2024	0.15%	52.60	52.87	52.88	52.06	1.11 times
Mon 26 Aug 2024	-0.49%	53.50	52.79	53.62	52.43	1.21 times

Volume is calculated using 10 day average volume

USA Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values USA

Below are charts of USA Coastal Financial Corporation CCB All indicator, Coastal Financial Corporation CCB indicators All technical analysis, Coastal Financial Corporation CCB indicators All free charts, Coastal Financial Corporation CCB indicators All historical values USA

Coastal Financial Corporation CCB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Coastal Financial Corporation CCB ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Coastal Financial Corporation CCB are:

ADX	+DY	-DY
8.8	21.2	25.3
3.1	23.1	21.7
16.1	25	18.1
32.2	27.3	14
30	27.5	14.8
29.2	29.2	16
27.5	30.1	17.1
23.9	29.7	18.2
22.7	30.5	19.2
28.2	32.1	17.9

ADX charts for Coastal Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Coastal Financial Corporation CCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coastal Financial Corporation is 50.8

50 day MA of Coastal Financial Corporation is 49.74

100 day MA of Coastal Financial Corporation is 46.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coastal Financial Corporation CCB is uptrend

Historical Moving averages values of Coastal Financial Corporation CCB are:

Price	20 day	50 day	100 day
49.64	50.8	49.74	46.38
51.01	50.69	49.67	46.26
51.49	50.53	49.55	46.13
52.65	50.32	49.4	45.99
53.67	50.08	49.21	45.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 54516.4 M

Current day volume is 0.648 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
49.64	-2.69%	-2.93%	0.648 times
51.01	-0.93%	-1.66%	1.247 times
51.49	-2.2%	-2.09%	0.466 times
52.65	-1.9%	-0.51%	0.831 times
53.67	0%	0.98%	1.168 times
53.67	0.9%	0.98%	1.167 times
53.19	1.04%	0.49%	1.015 times
52.64	-0.44%	-0.81%	0.598 times
52.87	0.15%	0.51%	0.826 times
52.79	-0.49%	-1.33%	0.901 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Coastal Financial Corporation CCB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Coastal Financial Corporation CCB is: 50.8 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Coastal Financial Corporation CCB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.64	50.8	2.16	55.12	46.48
51.01	50.69	2.27	55.23	46.15
51.49	50.53	2.34	55.21	45.85
52.65	50.32	2.43	55.19	45.45
53.67	50.08	2.43	54.95	45.21

Bollinger Bands charts for Coastal Financial Corporation CCB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Coastal Financial Corporation CCB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Coastal Financial Corporation CCB

14 day Coastal Financial Corporation CCB RSI is: 52.14

According to RSI indicator, Selling is dominating the stock of Coastal Financial Corporation CCB

Historical values of RSI indicator for Coastal Financial Corporation are as follows in descending order:

52.14 53.77 53.17 54.36 55.29 55.29 56.07 56.72 55.51 57.17 56.02 52.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Coastal Financial Corporation CCB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coastal Financial Corporation CCB

12,26,9 day Coastal Financial Corporation CCB MACD is: 51.51, 50.83, 0.68

According to MACD indicator, Prices of Coastal Financial Corporation CCB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coastal Financial Corporation CCB are:

51.51, 50.83, 0.68
51.85, 50.93, 0.92
52, 50.92, 1.08
52.09, 50.87, 1.22
51.99, 50.73, 1.26
51.68, 50.49, 1.19
51.32, 50.24, 1.08
50.98, 50, 0.98
50.68, 49.79, 0.89
50.28, 49.54, 0.74

MACD charts of Coastal Financial Corporation CCB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Coastal Financial Corporation CCB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Coastal Financial Corporation CCB CCI is: -89

According to CCI indicator, Coastal Financial Corporation CCB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Coastal Financial Corporation

Historical CCI values of Coastal Financial Corporation CCB are:

-89 -35 11 64 77 77 63 41 42 60

CCI charts of Coastal Financial Corporation CCB are below. Second charts towards left.

Coastal Financial Corporation CCB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Coastal Financial Corporation CCB Stochastics is: 40

According to Stochastics indicator, Selling is coming in Coastal Financial Corporation

Coastal Financial Corporation CCB is neither over-bought, nor over-sold

Historical Stochastics values of Coastal Financial Corporation CCB are:

40 40 40 40 40 40 40 40 40 40

Coastal Financial Corporation CCB Stochastics charts are below. Third charts to the left, at the bottom