USA Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values USA

Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 115.33
Daily Resistance: 118.22
5 Day DMA Moving Average is 117.37
20 Day DMA Moving Average is 116.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.71%	119.08	116.94	119.50	116.61	3.22 times
Thu 08 Jan 2026	1%	117.18	118.97	119.76	116.89	3.09 times
Wed 07 Jan 2026	-0.2%	117.60	117.79	118.03	115.36	1.55 times
Tue 06 Jan 2026	2.54%	114.51	118.03	118.06	113.15	3.77 times
Mon 05 Jan 2026	1.6%	113.04	115.11	116.28	111.96	2.94 times
Fri 02 Jan 2026	-1.13%	114.48	113.30	114.59	112.17	2.25 times
Wed 31 Dec 2025	-0.03%	114.28	114.59	115.98	114.28	2.37 times
Tue 30 Dec 2025	-2.19%	116.70	114.62	117.50	114.26	1.5 times
Mon 29 Dec 2025	0.24%	116.36	117.19	118.85	115.88	1.77 times
Fri 26 Dec 2025	0.51%	116.75	116.91	117.95	115.72	1.06 times

Volume is calculated using 10 day average volume

USA Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values USA

Below are charts of USA Coastal Financial Corporation CCB MA indicator, Coastal Financial Corporation CCB indicators MA technical analysis, Coastal Financial Corporation CCB indicators MA free charts, Coastal Financial Corporation CCB indicators MA historical values USA

Coastal Financial Corporation CCB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Coastal Financial Corporation is 116.13

50 day MA of Coastal Financial Corporation is 110.98

100 day MA of Coastal Financial Corporation is 110.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Coastal Financial Corporation CCB is downtrend

Historical Moving averages values of Coastal Financial Corporation CCB are:

Price	20 day	50 day	100 day
116.94	116.13	110.98	110.53
118.97	116.16	110.74	110.4
117.79	115.96	110.49	110.27
118.03	115.81	110.32	110.17
115.11	115.57	110.04	110.07

Moving averages charts of $comp $sb are below. First chart to the right hand side