USA Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values USA

Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 76.39
Daily Resistance: 78.95
5 Day DMA Moving Average is 76.63
20 Day DMA Moving Average is 77.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.38%	76.41	76.84	78.50	75.94	2.66 times
Mon 23 Mar 2026	3.7%	77.00	77.13	79.50	75.86	3.65 times
Fri 20 Mar 2026	-2.52%	76.03	74.38	76.43	73.92	1.81 times
Thu 19 Mar 2026	-2.79%	74.98	76.30	76.89	73.68	0.84 times
Tue 17 Mar 2026	1.62%	77.77	78.49	78.99	77.33	3.26 times
Mon 16 Mar 2026	0.42%	77.44	77.24	78.67	76.51	2.99 times
Fri 13 Mar 2026	-0.58%	78.55	76.92	79.03	76.01	2.28 times
Thu 12 Mar 2026	-1.71%	77.18	77.37	77.76	75.74	4.71 times
Wed 11 Mar 2026	2.63%	76.98	78.72	78.95	76.51	4.61 times
Mon 09 Mar 2026	-2.34%	76.55	76.70	77.88	74.08	5.78 times

Volume is calculated using 10 day average volume

USA Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values USA

Below are charts of USA Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values USA

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 108350 M

Current day volume is 0.923 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
76.84	-0.38%	0.56%	0.923 times
77.13	3.7%	0.17%	1.267 times
74.38	-2.52%	-2.17%	0.629 times
76.30	-2.79%	1.76%	0.293 times
78.49	1.62%	0.93%	1.132 times
77.24	0.42%	-0.26%	1.037 times
76.92	-0.58%	-2.08%	0.793 times
77.37	-1.71%	0.25%	1.635 times
78.72	2.63%	2.26%	1.601 times
76.70	-2.34%	0.2%	2.006 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day