USA Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values USA

Stock CCB - Share Coastal Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 71.81
Daily Resistance: 73.94
5 Day DMA Moving Average is 72.49
20 Day DMA Moving Average is 65.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-0.49%	74.05	73.30	74.58	72.45	2.11 times
Wed 13 Nov 2024	1.59%	72.73	73.66	74.58	72.73	1.58 times
Tue 12 Nov 2024	0.17%	72.45	72.51	73.74	71.68	1.77 times
Mon 11 Nov 2024	2.58%	72.42	72.39	74.25	71.92	3.07 times
Fri 08 Nov 2024	0.36%	70.92	70.57	71.55	70.21	2.46 times
Thu 07 Nov 2024	-0.82%	70.32	70.32	70.94	68.53	2.74 times
Wed 06 Nov 2024	10.94%	69.72	70.90	72.96	69.72	5.39 times
Tue 05 Nov 2024	1.74%	63.09	63.91	64.27	62.72	1.13 times
Mon 04 Nov 2024	-0.7%	62.76	62.82	63.49	61.38	1.58 times
Fri 01 Nov 2024	0.43%	63.36	63.26	68.00	62.04	1.73 times

Volume is calculated using 10 day average volume

USA Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values USA

Below are charts of USA Coastal Financial Corporation CCB PriceVolume indicator, Coastal Financial Corporation CCB indicators PriceVolume technical analysis, Coastal Financial Corporation CCB indicators PriceVolume free charts, Coastal Financial Corporation CCB indicators PriceVolume historical values USA

Coastal Financial Corporation CCB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Coastal Financial Corporation CCB is: 33380 M

Current day volume is 2.873 times compared to averaged volume Coastal Financial Corporation has

Historical price to volume measure of Coastal Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
73.30	-0.49%	-1.01%	2.873 times
73.66	1.59%	1.28%	2.151 times
72.51	0.17%	0.08%	2.412 times
72.39	2.58%	-0.04%	4.176 times
70.57	0.36%	-0.49%	3.352 times
70.32	-0.82%	0%	3.733 times
70.90	10.94%	1.69%	7.334 times
63.91	1.74%	1.3%	1.537 times
62.82	-0.7%	0.1%	2.145 times
63.26	0.43%	-0.16%	2.361 times

Price to volume Charts of Coastal Financial Corporation CCB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day