CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 76.69 and 79
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 77.38 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 79.69 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.9213 times | Tue 31 March 2026 | 76.10 (2.52%) | 75.26 | 73.93 - 76.44 | 2.4521 times | Mon 30 March 2026 | 74.23 (1.14%) | 73.62 | 73.20 - 74.64 | 0.8204 times | Fri 27 March 2026 | 73.39 (-1.96%) | 74.42 | 73.25 - 74.52 | 0.8528 times | Thu 26 March 2026 | 74.86 (-1.69%) | 75.02 | 74.29 - 76.19 | 0.8574 times | Wed 25 March 2026 | 76.15 (-0.9%) | 77.88 | 75.10 - 78.95 | 0.9777 times | Tue 24 March 2026 | 76.84 (-0.38%) | 76.41 | 75.94 - 78.50 | 0.925 times | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 1.27 times | Fri 20 March 2026 | 74.38 (-2.52%) | 76.03 | 73.92 - 76.43 | 0.6299 times | Thu 19 March 2026 | 76.30 (-2.79%) | 74.98 | 73.68 - 76.89 | 0.2934 times | Tue 17 March 2026 | 78.49 (1.62%) | 77.77 | 77.33 - 78.99 | 1.1349 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 75.07 and 80.63
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.93 (4.82%) | 73.62 | 73.20 - 78.76 | 0.6398 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7449 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.4726 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 0.9227 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.2895 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.8341 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7629 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1767 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.1677 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.989 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.5291 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 76.69 and 79
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.38 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.93 (1.09%) | 76.67 | 76.45 - 78.76 | 0.0395 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.104 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6663 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0989 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9594 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7507 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0452 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.019 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1795 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1375 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.939 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 49.31 and 98.35
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 58.51 |
| Yearly Target 3 | 89.136666666667 |
| Yearly Target 4 | 107.55 |
| Yearly Target 5 | 138.18 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 76.93 (-32.86%) | 114.48 | 70.72 - 119.76 | 0.773 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.3061 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3109 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9822 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9377 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6045 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0856 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.45
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 76 |
| 20 day DMA | 76.66 |
| 35 day DMA | 78.82 |
| 50 day DMA | 85.17 |
| 100 day DMA | 98.42 |
| 150 day DMA | 102.17 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.24 | 74.81 |
| 12 day EMA | 76.09 | 75.94 | 75.91 |
| 20 day EMA | 77.38 | 77.43 | 77.57 |
| 35 day EMA | 81.95 | 82.25 | 82.61 |
| 50 day EMA | 86.37 | 86.76 | 87.2 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 74.95 | 75.09 |
| 12 day SMA | 76 | 76 | 76.11 |
| 20 day SMA | 76.66 | 76.55 | 76.45 |
| 35 day SMA | 78.82 | 79.12 | 79.45 |
| 50 day SMA | 85.17 | 85.89 | 86.64 |
| 100 day SMA | 98.42 | 98.69 | 98.99 |
| 150 day SMA | 102.17 | 102.43 | 102.67 |
| 200 day SMA | 101.49 | 101.55 | 101.62 |


