Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 82.46 and 86.27
| Intraday Target 1 | 79.58 |
| Intraday Target 2 | 81.53 |
| Intraday Target 3 | 83.393333333333 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 87.2 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-0.02%) | 83.37 | 81.45 - 85.26 | 0.5597 times | Thu 12 February 2026 | 83.49 (-4.72%) | 87.75 | 82.11 - 89.63 | 0.8386 times | Wed 11 February 2026 | 87.63 (-0.24%) | 88.35 | 87.49 - 90.00 | 0.6258 times | Tue 10 February 2026 | 87.84 (0.61%) | 87.33 | 86.32 - 88.13 | 0.8453 times | Mon 09 February 2026 | 87.31 (-0.72%) | 88.30 | 86.88 - 90.00 | 0.8297 times | Fri 06 February 2026 | 87.94 (3.5%) | 85.95 | 85.50 - 90.00 | 0.6987 times | Thu 05 February 2026 | 84.97 (-4.31%) | 88.39 | 83.55 - 89.33 | 1.2713 times | Wed 04 February 2026 | 88.80 (-0.78%) | 90.37 | 88.08 - 91.56 | 1.2155 times | Tue 03 February 2026 | 89.50 (-9.05%) | 98.41 | 87.80 - 99.49 | 1.9437 times | Mon 02 February 2026 | 98.41 (2.75%) | 95.00 | 93.25 - 98.62 | 1.1717 times | Fri 30 January 2026 | 95.78 (-4.99%) | 100.13 | 93.40 - 100.13 | 1.4926 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 78.19 and 86.74
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 84.973333333333 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.2228 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 2.0828 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.6012 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6692 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.7451 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.9354 times | Fri 02 January 2026 | 113.30 (-3.09%) | 116.36 | 112.17 - 118.85 | 0.5066 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.3988 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.1096 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 0.7285 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 0.9766 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 73.44 and 91.48
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 88.136666666667 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-12.85%) | 95.00 | 81.45 - 99.49 | 0.906 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.1225 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9799 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7667 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0676 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0408 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.2048 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1618 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9591 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7909 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8218 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 63.31 and 101.62
| Yearly Target 1 | 56.58 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 94.893333333333 |
| Yearly Target 4 | 108.34 |
| Yearly Target 5 | 133.2 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 83.47 (-27.16%) | 114.48 | 81.45 - 119.76 | 0.4153 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.4386 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3862 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 1.0386 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9916 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6392 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0905 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.49 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 89.66 |
| 20 day DMA | 97.75 |
| 35 day DMA | 105.22 |
| 50 day DMA | 108.14 |
| 100 day DMA | 107.74 |
| 150 day DMA | 107.13 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 86.73 | 88.35 |
| 12 day EMA | 90.39 | 91.65 | 93.13 |
| 20 day EMA | 95.18 | 96.41 | 97.77 |
| 35 day EMA | 100.75 | 101.77 | 102.85 |
| 50 day EMA | 106.12 | 107.04 | 108 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.84 | 87.14 |
| 12 day SMA | 89.66 | 91.12 | 92.88 |
| 20 day SMA | 97.75 | 99.26 | 100.76 |
| 35 day SMA | 105.22 | 106.18 | 107.17 |
| 50 day SMA | 108.14 | 108.62 | 109.22 |
| 100 day SMA | 107.74 | 108.04 | 108.34 |
| 150 day SMA | 107.13 | 107.25 | 107.37 |
| 200 day SMA | 102.75 | 102.78 | 102.8 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
