CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 53.57 and 55.13

Daily Target 1	52.3
Daily Target 2	53.27
Daily Target 3	53.856666666667
Daily Target 4	54.83
Daily Target 5	55.42

Daily price and volume Coastal Financial

Date	Closing	Open	Range	Volume
Thu 10 October 2024	54.25 (0.82%)	53.28	52.88 - 54.44	0.7903 times
Wed 09 October 2024	53.81 (0.19%)	53.78	53.45 - 55.00	0.6793 times
Tue 08 October 2024	53.71 (1.02%)	53.27	53.27 - 54.41	0.608 times
Mon 07 October 2024	53.17 (0.8%)	52.49	52.19 - 53.38	0.8052 times
Fri 04 October 2024	52.75 (1.44%)	53.19	52.49 - 53.43	0.661 times
Thu 03 October 2024	52.00 (-0.04%)	52.02	51.49 - 52.37	0.8963 times
Wed 02 October 2024	52.02 (-0.21%)	52.30	51.68 - 53.11	0.5533 times
Tue 01 October 2024	52.13 (-3.45%)	53.70	51.45 - 53.85	1.5374 times
Mon 30 September 2024	53.99 (1.89%)	52.85	52.63 - 54.73	2.4867 times
Fri 27 September 2024	52.99 (1.28%)	52.65	52.29 - 53.99	0.9824 times
Thu 26 September 2024	52.32 (1.57%)	52.18	51.88 - 52.81	0.8565 times

Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 53.22 and 56.03

Weekly Target 1	51
Weekly Target 2	52.63
Weekly Target 3	53.813333333333
Weekly Target 4	55.44
Weekly Target 5	56.62

Weekly price and volumes for Coastal Financial

Date	Closing	Open	Range	Volume
Thu 10 October 2024	54.25 (2.84%)	52.49	52.19 - 55.00	0.7195 times
Fri 04 October 2024	52.75 (-0.45%)	52.85	51.45 - 54.73	1.5312 times
Fri 27 September 2024	52.99 (2.55%)	51.82	51.31 - 53.99	1.0933 times
Fri 20 September 2024	51.67 (3.03%)	50.27	49.51 - 53.98	2.4566 times
Fri 13 September 2024	50.15 (0.14%)	49.70	47.90 - 50.98	1.1801 times
Mon 09 September 2024	50.08 (0.89%)	49.70	49.66 - 50.98	0.3163 times
Fri 06 September 2024	49.64 (-7.51%)	52.92	49.45 - 54.00	0.7195 times
Fri 30 August 2024	53.67 (0%)	53.15	52.47 - 53.68	0.2632 times
Fri 30 August 2024	53.67 (1.17%)	53.50	52.00 - 53.69	1.0159 times
Fri 23 August 2024	53.05 (7.69%)	49.61	48.81 - 54.00	0.7044 times
Fri 16 August 2024	49.26 (3.9%)	47.61	46.56 - 50.09	0.8511 times

weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 52.85 and 56.4

Monthly Target 1	50.02
Monthly Target 2	52.13
Monthly Target 3	53.566666666667
Monthly Target 4	55.68
Monthly Target 5	57.12

Monthly price and volumes Coastal Financial

Date	Closing	Open	Range	Volume
Thu 10 October 2024	54.25 (0.48%)	53.70	51.45 - 55.00	0.3423 times
Mon 30 September 2024	53.99 (0.6%)	52.92	47.90 - 54.73	1.341 times
Fri 30 August 2024	53.67 (1.84%)	52.88	45.92 - 54.00	0.9309 times
Wed 31 July 2024	52.70 (14.22%)	46.00	43.43 - 53.54	1.6651 times
Fri 28 June 2024	46.14 (4.06%)	44.87	42.64 - 46.59	0.9992 times
Fri 31 May 2024	44.34 (14.63%)	38.97	38.80 - 46.10	0.8847 times
Tue 30 April 2024	38.68 (-0.49%)	39.20	37.30 - 41.57	0.9868 times
Thu 28 March 2024	38.87 (1.25%)	38.37	35.67 - 39.44	1.0639 times
Thu 29 February 2024	38.39 (-3.78%)	40.12	37.19 - 41.07	1.0664 times
Wed 31 January 2024	39.90 (-10.16%)	41.43	39.84 - 44.85	0.7197 times
Fri 29 December 2023	44.41 (13.67%)	39.14	39.00 - 46.50	0.8005 times

monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.74

Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 95 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.16 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period	DMA value
5 day DMA	53.54
12 day DMA	52.89
20 day DMA	52.27
35 day DMA	51.93
50 day DMA	50.95
100 day DMA	48.83
150 day DMA	45.86
200 day DMA	44.38

EMA (exponential moving average) of Coastal Financial CCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.6	53.28	53.02
12 day EMA	52.96	52.73	52.53
20 day EMA	52.48	52.29	52.13
35 day EMA	51.85	51.71	51.59
50 day EMA	51.29	51.17	51.06

SMA (simple moving average) of Coastal Financial CCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.54	53.09	52.73
12 day SMA	52.89	52.68	52.49
20 day SMA	52.27	52.02	51.78
35 day SMA	51.93	51.89	51.8
50 day SMA	50.95	50.85	50.81
100 day SMA	48.83	48.73	48.64
150 day SMA	45.86	45.75	45.64
200 day SMA	44.38	44.32	44.27