Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 116.54 and 119.51
| Intraday Target 1 | 114.34 |
| Intraday Target 2 | 115.76 |
| Intraday Target 3 | 117.30666666667 |
| Intraday Target 4 | 118.73 |
| Intraday Target 5 | 120.28 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.19 (0.24%) | 116.36 | 115.88 - 118.85 | 0.6997 times | Fri 26 December 2025 | 116.91 (0.51%) | 116.75 | 115.72 - 117.95 | 0.42 times | Wed 24 December 2025 | 116.32 (-0.58%) | 116.97 | 116.32 - 118.16 | 0.2925 times | Tue 23 December 2025 | 117.00 (-0.91%) | 117.21 | 116.43 - 118.33 | 0.5503 times | Mon 22 December 2025 | 118.08 (1.05%) | 117.48 | 116.95 - 120.05 | 1.1962 times | Fri 19 December 2025 | 116.85 (0.92%) | 115.71 | 115.39 - 117.36 | 1.5352 times | Thu 18 December 2025 | 115.79 (1.99%) | 115.00 | 114.30 - 117.99 | 0.8801 times | Wed 17 December 2025 | 113.53 (-1.22%) | 114.79 | 112.57 - 118.00 | 1.7839 times | Tue 16 December 2025 | 114.93 (-0.53%) | 115.92 | 114.03 - 118.00 | 1.8395 times | Mon 15 December 2025 | 115.54 (1.27%) | 115.70 | 114.04 - 116.37 | 0.8027 times | Fri 12 December 2025 | 114.09 (-2.53%) | 117.05 | 113.78 - 117.32 | 0.9402 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 116.54 and 119.51
| Weekly Target 1 | 114.34 |
| Weekly Target 2 | 115.76 |
| Weekly Target 3 | 117.30666666667 |
| Weekly Target 4 | 118.73 |
| Weekly Target 5 | 120.28 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.19 (0.24%) | 116.36 | 115.88 - 118.85 | 0.1796 times | Fri 26 December 2025 | 116.91 (0.05%) | 117.48 | 115.72 - 120.05 | 0.6311 times | Fri 19 December 2025 | 116.85 (2.42%) | 115.70 | 112.57 - 118.00 | 1.7558 times | Fri 12 December 2025 | 114.09 (0.68%) | 112.85 | 109.77 - 119.58 | 1.1528 times | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.5454 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 1.085 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.276 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.1624 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.9035 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.3084 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.1501 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 111.76 and 125.48
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 114.52333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 128.24 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.19 (5.24%) | 109.89 | 106.33 - 120.05 | 0.9272 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7796 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0855 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0583 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.225 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.1814 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9752 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8043 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8356 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.1278 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9225 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 96.65 and 140.59
| Yearly Target 1 | 60.51 |
| Yearly Target 2 | 88.85 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 132.79 |
| Yearly Target 5 | 148.39 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.19 (38.02%) | 85.58 | 76.11 - 120.05 | 2.214 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2658 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9484 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9055 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5837 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0826 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 116.11 |
| 20 day DMA | 114.8 |
| 35 day DMA | 110.94 |
| 50 day DMA | 109.12 |
| 100 day DMA | 109.58 |
| 150 day DMA | 104.6 |
| 200 day DMA | 99.56 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.65 | 116.52 |
| 12 day EMA | 115.87 | 115.63 | 115.4 |
| 20 day EMA | 114.44 | 114.15 | 113.86 |
| 35 day EMA | 112.18 | 111.88 | 111.58 |
| 50 day EMA | 109.56 | 109.25 | 108.94 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 117.03 | 116.81 |
| 12 day SMA | 116.11 | 116.13 | 115.98 |
| 20 day SMA | 114.8 | 114.5 | 114.24 |
| 35 day SMA | 110.94 | 110.58 | 110.26 |
| 50 day SMA | 109.12 | 108.77 | 108.55 |
| 100 day SMA | 109.58 | 109.36 | 109.15 |
| 150 day SMA | 104.6 | 104.41 | 104.22 |
| 200 day SMA | 99.56 | 99.39 | 99.22 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
