CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 77.62 and 80.06
| Intraday Target 1 | 75.62 |
| Intraday Target 2 | 77.17 |
| Intraday Target 3 | 78.06 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 80.5 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (2.63%) | 76.98 | 76.51 - 78.95 | 0.8913 times | Mon 09 March 2026 | 76.70 (-2.34%) | 76.55 | 74.08 - 77.88 | 1.1164 times | Fri 06 March 2026 | 78.54 (-0.77%) | 76.37 | 74.41 - 78.68 | 0.8405 times | Thu 05 March 2026 | 79.15 (3.36%) | 76.49 | 75.50 - 80.29 | 0.9319 times | Wed 04 March 2026 | 76.58 (-0.67%) | 77.90 | 76.35 - 79.26 | 1.0763 times | Tue 03 March 2026 | 77.10 (3.07%) | 72.41 | 72.04 - 77.44 | 0.8112 times | Mon 02 March 2026 | 74.80 (0.82%) | 71.90 | 70.72 - 77.51 | 1.0347 times | Fri 27 February 2026 | 74.19 (-4.17%) | 75.24 | 71.47 - 75.99 | 1.7169 times | Thu 26 February 2026 | 77.42 (-3.6%) | 81.45 | 77.11 - 82.99 | 0.9711 times | Wed 25 February 2026 | 80.31 (1.79%) | 79.35 | 78.77 - 80.57 | 0.6098 times | Tue 24 February 2026 | 78.90 (4.3%) | 75.34 | 73.90 - 79.02 | 1.2782 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 76.4 and 81.27
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.25 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (0.23%) | 76.55 | 74.08 - 78.95 | 0.5178 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.2107 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.722 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7162 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1659 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.0963 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.8674 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.4357 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.6 times | Fri 16 January 2026 | 113.04 (-3.34%) | 115.94 | 107.59 - 116.00 | 0.668 times | Fri 09 January 2026 | 116.94 (3.21%) | 113.04 | 111.96 - 119.76 | 0.8387 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 74.72 and 84.29
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 76.576666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 86.15 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (6.11%) | 71.90 | 70.72 - 80.29 | 0.5016 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.6158 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0656 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9303 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7279 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.0135 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9881 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1438 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.103 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.9105 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7509 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 50.2 and 99.24
| Yearly Target 1 | 40.69 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 89.733333333333 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 138.77 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.72 (-31.3%) | 114.48 | 70.72 - 119.76 | 0.6609 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.3476 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.3345 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9999 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9546 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.6154 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0871 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 77.34 |
| 20 day DMA | 80.23 |
| 35 day DMA | 88.06 |
| 50 day DMA | 95.99 |
| 100 day DMA | 102.38 |
| 150 day DMA | 104.9 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.9 | 77.49 | 77.89 |
| 12 day EMA | 78.8 | 78.82 | 79.21 |
| 20 day EMA | 81.53 | 81.83 | 82.37 |
| 35 day EMA | 88.46 | 89.03 | 89.76 |
| 50 day EMA | 95.93 | 96.63 | 97.44 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 77.61 | 77.23 |
| 12 day SMA | 77.34 | 77.75 | 78.36 |
| 20 day SMA | 80.23 | 80.68 | 81.21 |
| 35 day SMA | 88.06 | 88.95 | 89.99 |
| 50 day SMA | 95.99 | 96.75 | 97.54 |
| 100 day SMA | 102.38 | 102.65 | 102.98 |
| 150 day SMA | 104.9 | 105.01 | 105.14 |
| 200 day SMA | 102.3 | 102.35 | 102.41 |


