Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 41.29 and 43.17
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.743333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 44.62 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.57 (-1.55%) | 43.24 | 41.89 - 43.77 | 1.0181 times | Thu 12 November 2026 | 43.24 (-0.51%) | 43.41 | 42.33 - 43.56 | 1.0399 times | Wed 11 November 2026 | 43.46 (1.28%) | 43.19 | 42.69 - 43.75 | 0.684 times | Tue 10 November 2026 | 42.91 (-1.63%) | 43.50 | 41.94 - 43.96 | 0.7382 times | Mon 09 November 2026 | 43.62 (2.11%) | 44.42 | 43.33 - 45.26 | 0.9522 times | Fri 06 November 2026 | 42.72 (-1.23%) | 43.15 | 42.26 - 44.00 | 0.4951 times | Thu 05 November 2026 | 43.25 (-2.7%) | 45.00 | 42.88 - 45.49 | 0.9108 times | Wed 04 November 2026 | 44.45 (3.52%) | 44.41 | 43.68 - 45.73 | 1.5149 times | Tue 03 November 2026 | 42.94 (-1.69%) | 44.45 | 42.66 - 44.57 | 1.0036 times | Mon 02 November 2026 | 43.68 (0.9%) | 43.75 | 43.17 - 44.35 | 1.6434 times | Fri 30 October 2026 | 43.29 (-0.85%) | 43.08 | 42.49 - 44.22 | 1.8524 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 40.55 and 43.92
| Weekly Target 1 | 39.87 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.57 (-0.35%) | 44.42 | 41.89 - 45.26 | 0.7275 times | Fri 06 November 2026 | 42.72 (-1.32%) | 43.75 | 42.26 - 45.73 | 0.9139 times | Fri 30 October 2026 | 43.29 (-4.27%) | 45.21 | 42.49 - 48.00 | 1.1985 times | Fri 23 October 2026 | 45.22 (7.62%) | 42.07 | 41.50 - 45.83 | 0.9032 times | Fri 16 October 2026 | 42.02 (3.14%) | 40.95 | 40.41 - 44.27 | 0.948 times | Fri 09 October 2026 | 40.74 (1.42%) | 40.34 | 39.21 - 43.20 | 1.0235 times | Fri 02 October 2026 | 40.17 (-10.37%) | 43.39 | 35.56 - 43.39 | 1.9162 times | Fri 25 September 2026 | 44.82 (-2.5%) | 46.01 | 43.42 - 46.50 | 0.6738 times | Fri 18 September 2026 | 45.97 (-3.14%) | 47.19 | 44.82 - 48.79 | 1.0192 times | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.676 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.7496 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 40.31 and 44.15
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.57 (-1.66%) | 43.75 | 41.89 - 45.73 | 0.465 times | Fri 30 October 2026 | 43.29 (8.39%) | 40.03 | 38.83 - 48.00 | 1.326 times | Wed 30 September 2026 | 39.94 (-15.22%) | 46.53 | 35.56 - 50.78 | 1.2127 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.4621 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.4691 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.6307 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.817 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.8344 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.7235 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.0595 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.7202 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are -3.04 and 81.17
| Yearly Target 1 | -18.24 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 65.963333333333 |
| Yearly Target 4 | 96.37 |
| Yearly Target 5 | 150.16 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.57 (-62.85%) | 114.48 | 35.56 - 119.76 | 2.4238 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 1.6989 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 0.9694 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.7183 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.6775 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.448 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0641 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoastalFinancial in short term and the sell signal is strong.
CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.84 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.74 |
| 100 day DMA | 52.54 |
| 150 day DMA | 59.75 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.31 | 43.34 |
| 12 day EMA | 43.35 | 43.49 | 43.53 |
| 20 day EMA | 43.42 | 43.51 | 43.54 |
| 35 day EMA | 43.88 | 43.96 | 44 |
| 50 day EMA | 44.04 | 44.1 | 44.13 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.19 | 43.19 |
| 12 day SMA | 43.32 | 43.7 | 43.9 |
| 20 day SMA | 43.84 | 43.81 | 43.79 |
| 35 day SMA | 42.55 | 42.62 | 42.63 |
| 50 day SMA | 43.74 | 43.87 | 43.98 |
| 100 day SMA | 52.54 | 52.86 | 53.17 |
| 150 day SMA | 59.75 | 60.01 | 60.27 |
| 200 day SMA | 65.18 | 65.49 | 65.82 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
