CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 70.11 and 73.05
| Intraday Target 1 | 67.73 |
| Intraday Target 2 | 69.54 |
| Intraday Target 3 | 70.673333333333 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 73.61 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.34 (0.22%) | 70.87 | 68.87 - 71.81 | 0.8688 times | Fri 29 May 2026 | 71.18 (0.88%) | 70.56 | 69.68 - 71.22 | 0.986 times | Thu 28 May 2026 | 70.56 (-0.35%) | 70.51 | 69.78 - 70.99 | 0.7437 times | Wed 27 May 2026 | 70.81 (-0.65%) | 71.72 | 70.49 - 72.56 | 0.5986 times | Tue 26 May 2026 | 71.27 (2.31%) | 69.99 | 69.99 - 71.67 | 1.6691 times | Fri 22 May 2026 | 69.66 (-0.87%) | 70.43 | 69.59 - 70.99 | 0.9692 times | Thu 21 May 2026 | 70.27 (-0.44%) | 70.09 | 69.04 - 70.88 | 1.1988 times | Wed 20 May 2026 | 70.58 (2.44%) | 69.00 | 68.16 - 70.80 | 1.253 times | Tue 19 May 2026 | 68.90 (-1.16%) | 69.66 | 68.67 - 70.26 | 0.762 times | Mon 18 May 2026 | 69.71 (1.9%) | 68.38 | 68.38 - 70.39 | 0.9509 times | Fri 15 May 2026 | 68.41 (-1.86%) | 69.47 | 68.04 - 69.88 | 0.8672 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 70.11 and 73.05
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.54 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.61 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.34 (0.22%) | 70.87 | 68.87 - 71.81 | 0.1599 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.7355 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 0.9447 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.4217 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.2191 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.7829 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8551 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9322 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1464 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8026 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.7743 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 70.11 and 73.05
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.34 (0.22%) | 70.87 | 68.87 - 71.81 | 0.0428 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.2337 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.2601 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0926 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5999 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0876 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.9494 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7429 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9826 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.0084 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.1353 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 42.29 and 95.55
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 85.866666666667 |
| Yearly Target 4 | 105.23 |
| Yearly Target 5 | 139.13 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 71.34 (-37.74%) | 114.48 | 66.50 - 119.76 | 1.1989 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.1536 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2289 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9106 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.8589 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5679 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0813 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.2 |
| 20 day DMA | 71.14 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.18 |
| 100 day DMA | 84.51 |
| 150 day DMA | 92.92 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.74 | 70.52 |
| 12 day EMA | 71.04 | 70.99 | 70.95 |
| 20 day EMA | 72.01 | 72.08 | 72.18 |
| 35 day EMA | 73.51 | 73.64 | 73.79 |
| 50 day EMA | 75.75 | 75.93 | 76.12 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.7 | 70.51 |
| 12 day SMA | 70.2 | 69.94 | 69.87 |
| 20 day SMA | 71.14 | 71.39 | 71.61 |
| 35 day SMA | 75.62 | 75.93 | 76.26 |
| 50 day SMA | 76.18 | 76.28 | 76.42 |
| 100 day SMA | 84.51 | 84.93 | 85.37 |
| 150 day SMA | 92.92 | 93.13 | 93.34 |
| 200 day SMA | 97.16 | 97.3 | 97.42 |


