Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 111.74 and 114.93
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 111.2 |
| Intraday Target 3 | 112.27 |
| Intraday Target 4 | 114.39 |
| Intraday Target 5 | 115.46 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.32 (2.29%) | 111.14 | 110.15 - 113.34 | 0.8329 times | Thu 04 December 2025 | 110.78 (0.67%) | 109.29 | 109.29 - 111.60 | 0.7447 times | Wed 03 December 2025 | 110.04 (2.39%) | 107.92 | 107.75 - 110.48 | 0.8862 times | Tue 02 December 2025 | 107.47 (-5.57%) | 115.01 | 106.33 - 115.01 | 1.3804 times | Mon 01 December 2025 | 113.81 (2.21%) | 109.89 | 109.27 - 114.11 | 1.655 times | Fri 28 November 2025 | 111.35 (-0.24%) | 112.00 | 110.17 - 112.00 | 0.3037 times | Wed 26 November 2025 | 111.62 (2.86%) | 108.00 | 108.00 - 111.99 | 1.2381 times | Tue 25 November 2025 | 108.52 (3.78%) | 105.67 | 105.67 - 110.06 | 1.323 times | Mon 24 November 2025 | 104.57 (1.75%) | 103.49 | 103.01 - 104.91 | 0.996 times | Fri 21 November 2025 | 102.77 (3.33%) | 99.50 | 99.46 - 104.12 | 0.6399 times | Thu 20 November 2025 | 99.46 (-2.41%) | 103.61 | 99.03 - 105.21 | 0.6016 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 109.83 and 118.51
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 111.55333333333 |
| Weekly Target 4 | 116.78 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 1.3475 times | Fri 28 November 2025 | 111.35 (8.35%) | 103.49 | 103.01 - 112.00 | 0.946 times | Fri 21 November 2025 | 102.77 (-1.98%) | 104.19 | 99.03 - 105.21 | 1.1126 times | Fri 14 November 2025 | 104.85 (-1.4%) | 107.60 | 102.01 - 110.53 | 1.0135 times | Fri 07 November 2025 | 106.34 (-0.15%) | 106.36 | 102.80 - 108.31 | 0.7878 times | Fri 31 October 2025 | 106.50 (0%) | 103.49 | 102.00 - 106.72 | 0.2689 times | Fri 31 October 2025 | 106.50 (-2.12%) | 109.27 | 102.00 - 113.25 | 1.0029 times | Fri 24 October 2025 | 108.81 (6.68%) | 103.03 | 101.92 - 108.82 | 0.9707 times | Fri 17 October 2025 | 102.00 (-1.57%) | 106.01 | 98.80 - 110.78 | 1.3245 times | Fri 10 October 2025 | 103.63 (-5.2%) | 110.83 | 103.56 - 113.78 | 1.2256 times | Fri 03 October 2025 | 109.32 (-7.36%) | 117.87 | 105.96 - 118.50 | 1.2418 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 109.83 and 118.51
| Monthly Target 1 | 102.87 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 111.55333333333 |
| Monthly Target 4 | 116.78 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.32 (1.77%) | 109.89 | 106.33 - 115.01 | 0.2912 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.8343 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 1.1616 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 1.1325 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.3109 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.2642 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 1.0436 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.8606 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 0.8942 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.2068 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 0.9872 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 94.72 and 137.83
| Yearly Target 1 | 59.77 |
| Yearly Target 2 | 86.55 |
| Yearly Target 3 | 102.88333333333 |
| Yearly Target 4 | 129.66 |
| Yearly Target 5 | 145.99 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.32 (33.46%) | 85.58 | 76.11 - 119.22 | 2.1365 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2917 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9678 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.924 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5957 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0843 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.66 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 107.97 |
| 20 day DMA | 107.13 |
| 35 day DMA | 106.15 |
| 50 day DMA | 107.09 |
| 100 day DMA | 106.99 |
| 150 day DMA | 101.52 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.1 | 109.99 | 109.59 |
| 12 day EMA | 109.17 | 108.42 | 107.99 |
| 20 day EMA | 108.15 | 107.61 | 107.28 |
| 35 day EMA | 107.95 | 107.63 | 107.44 |
| 50 day EMA | 108.12 | 107.91 | 107.79 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 110.69 | 110.86 |
| 12 day SMA | 107.97 | 107.1 | 106.41 |
| 20 day SMA | 107.13 | 106.68 | 106.42 |
| 35 day SMA | 106.15 | 105.77 | 105.63 |
| 50 day SMA | 107.09 | 107.13 | 107.21 |
| 100 day SMA | 106.99 | 106.83 | 106.7 |
| 150 day SMA | 101.52 | 101.3 | 101.11 |
| 200 day SMA | 97.62 | 97.52 | 97.42 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
