Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 82.67 and 84.93
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 83.22 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 85.48 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.28 (1.23%) | 82.06 | 82.06 - 84.32 | 0.6854 times | Fri 24 April 2026 | 82.27 (-1.93%) | 83.88 | 81.96 - 83.88 | 0.7672 times | Thu 23 April 2026 | 83.89 (2.58%) | 81.78 | 81.22 - 83.91 | 0.7766 times | Wed 22 April 2026 | 81.78 (-0.05%) | 82.40 | 81.14 - 83.25 | 0.8371 times | Tue 21 April 2026 | 81.82 (-1.08%) | 82.71 | 81.02 - 83.86 | 1.3298 times | Mon 20 April 2026 | 82.71 (-0.7%) | 82.92 | 82.30 - 84.76 | 1.2591 times | Fri 17 April 2026 | 83.29 (0.35%) | 84.88 | 83.00 - 85.88 | 1.8038 times | Thu 16 April 2026 | 83.00 (-0.35%) | 83.37 | 82.50 - 84.15 | 1.1534 times | Wed 15 April 2026 | 83.29 (1.52%) | 82.04 | 82.04 - 83.85 | 0.7092 times | Tue 14 April 2026 | 82.04 (-0.42%) | 82.27 | 81.91 - 83.18 | 0.6785 times | Mon 13 April 2026 | 82.39 (0.35%) | 81.83 | 81.01 - 82.86 | 1.0732 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 82.67 and 84.93
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 83.22 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.28 (1.23%) | 82.06 | 82.06 - 84.32 | 0.1265 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.9169 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9997 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.2293 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8606 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8303 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.5268 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 1.0285 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.4372 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 2.0442 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.8503 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 78.83 and 90.33
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 76.48 |
| Monthly Target 3 | 81.18 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.28 (9.43%) | 76.67 | 74.38 - 85.88 | 0.8301 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0164 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5341 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0117 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8832 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6911 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9622 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9381 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0859 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0472 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8645 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 52.48 and 101.52
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 91.253333333333 |
| Yearly Target 4 | 111.79 |
| Yearly Target 5 | 140.29 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 83.28 (-27.32%) | 114.48 | 70.72 - 119.76 | 0.9211 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.2513 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2797 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.9588 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.9154 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5901 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0835 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 82.66 |
| 20 day DMA | 80.96 |
| 35 day DMA | 79.18 |
| 50 day DMA | 79.5 |
| 100 day DMA | 94.36 |
| 150 day DMA | 98.73 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.6 | 82.77 |
| 12 day EMA | 82.17 | 81.97 | 81.92 |
| 20 day EMA | 81.39 | 81.19 | 81.08 |
| 35 day EMA | 81.02 | 80.89 | 80.81 |
| 50 day EMA | 80.44 | 80.32 | 80.24 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.49 | 82.7 |
| 12 day SMA | 82.66 | 82.61 | 82.54 |
| 20 day SMA | 80.96 | 80.46 | 80.09 |
| 35 day SMA | 79.18 | 78.99 | 78.84 |
| 50 day SMA | 79.5 | 79.59 | 79.7 |
| 100 day SMA | 94.36 | 94.64 | 94.94 |
| 150 day SMA | 98.73 | 98.94 | 99.13 |
| 200 day SMA | 100.4 | 100.51 | 100.61 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
