Munafa Stock Market Course + Intraday & FNO calls 
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 72.56 and 74.85
| Intraday Target 1 | 70.68 |
| Intraday Target 2 | 72.15 |
| Intraday Target 3 | 72.973333333333 |
| Intraday Target 4 | 74.44 |
| Intraday Target 5 | 75.26 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.61 (2.15%) | 72.01 | 71.51 - 73.80 | 0.8963 times | Mon 22 June 2026 | 72.06 (0.57%) | 71.46 | 69.90 - 72.36 | 0.9858 times | Thu 18 June 2026 | 71.65 (1.86%) | 71.45 | 70.57 - 72.32 | 1.7643 times | Wed 17 June 2026 | 70.34 (-2.28%) | 71.54 | 69.45 - 72.88 | 1.1683 times | Tue 16 June 2026 | 71.98 (1.32%) | 71.45 | 70.97 - 72.00 | 0.9529 times | Mon 15 June 2026 | 71.04 (-3.39%) | 73.88 | 70.78 - 74.98 | 0.8753 times | Fri 12 June 2026 | 73.53 (2.14%) | 72.21 | 72.21 - 73.70 | 0.6909 times | Thu 11 June 2026 | 71.99 (0.94%) | 71.49 | 70.01 - 72.23 | 0.8899 times | Wed 10 June 2026 | 71.32 (-0.6%) | 72.44 | 71.04 - 73.67 | 0.9584 times | Tue 09 June 2026 | 71.75 (1.34%) | 71.12 | 71.12 - 73.44 | 0.8178 times | Mon 08 June 2026 | 70.80 (0.8%) | 70.68 | 70.32 - 71.54 | 0.5239 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 71.76 and 75.66
| Weekly Target 1 | 68.54 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.436666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.61 (2.74%) | 71.46 | 69.90 - 73.80 | 0.3217 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.8138 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.6634 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.7984 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.7824 times | Fri 22 May 2026 | 69.66 (1.83%) | 68.38 | 68.16 - 70.99 | 1.0049 times | Fri 15 May 2026 | 68.41 (-6.11%) | 72.86 | 66.50 - 72.86 | 1.5123 times | Fri 08 May 2026 | 72.86 (-4.62%) | 75.40 | 72.00 - 78.00 | 1.2968 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8966 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.9096 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9917 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 70.56 and 78.04
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 69.08 |
| Monthly Target 3 | 72.03 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.61 (3.41%) | 70.87 | 67.50 - 74.98 | 0.6156 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.1627 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.1876 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0297 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5079 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.025 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8948 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.7001 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9261 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9504 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.07 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 43.43 and 96.69
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 86.623333333333 |
| Yearly Target 4 | 106.75 |
| Yearly Target 5 | 139.88 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 73.61 (-35.76%) | 114.48 | 66.50 - 119.76 | 1.2933 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 2.1186 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.2089 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.8957 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.8449 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.5587 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0799 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coastal Financial CCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.32
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoastalFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 71.69 |
| 20 day DMA | 71.21 |
| 35 day DMA | 71.19 |
| 50 day DMA | 74.32 |
| 100 day DMA | 78.12 |
| 150 day DMA | 89.5 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 71.63 | 71.42 |
| 12 day EMA | 71.77 | 71.43 | 71.31 |
| 20 day EMA | 71.76 | 71.56 | 71.51 |
| 35 day EMA | 73.21 | 73.19 | 73.26 |
| 50 day EMA | 74.61 | 74.65 | 74.76 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.41 | 71.71 |
| 12 day SMA | 71.69 | 71.42 | 71.06 |
| 20 day SMA | 71.21 | 71.01 | 70.93 |
| 35 day SMA | 71.19 | 71.27 | 71.37 |
| 50 day SMA | 74.32 | 74.49 | 74.7 |
| 100 day SMA | 78.12 | 78.48 | 78.88 |
| 150 day SMA | 89.5 | 89.73 | 89.96 |
| 200 day SMA | 94.38 | 94.59 | 94.8 |
Videos related to: CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
