CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CCB
- CCB Experts view
- Tomorrow's Movement CCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoastalFinancial
Strong intraday Stock price targets for CoastalFinancial are 46.34 and 48.21
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.71 |
| Intraday Target 3 | 47.836666666667 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 49.71 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.46 (-1.23%) | 48.96 | 47.09 - 48.96 | 0.9125 times | Thu 10 September 2026 | 48.05 (1.31%) | 47.40 | 46.34 - 48.22 | 1.0048 times | Wed 09 September 2026 | 47.43 (-4.12%) | 49.08 | 46.00 - 49.79 | 1.367 times | Tue 08 September 2026 | 49.47 (-1.71%) | 50.33 | 49.30 - 50.78 | 0.9187 times | Fri 04 September 2026 | 50.33 (2.32%) | 48.68 | 48.11 - 50.73 | 1.1315 times | Thu 03 September 2026 | 49.19 (1.38%) | 49.20 | 48.40 - 50.06 | 0.767 times | Wed 02 September 2026 | 48.52 (2.86%) | 47.60 | 47.07 - 48.80 | 0.9952 times | Tue 01 September 2026 | 47.17 (0.13%) | 46.53 | 45.95 - 47.69 | 0.8543 times | Mon 31 August 2026 | 47.11 (-2.83%) | 48.47 | 46.86 - 49.25 | 0.9125 times | Fri 28 August 2026 | 48.48 (3.72%) | 47.13 | 47.09 - 48.70 | 1.1366 times | Thu 27 August 2026 | 46.74 (-0.26%) | 46.38 | 46.30 - 47.63 | 0.8127 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 44.34 and 49.12
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 48.08 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.46 (-5.7%) | 50.33 | 46.00 - 50.78 | 0.5914 times | Fri 04 September 2026 | 50.33 (3.82%) | 48.47 | 45.95 - 50.73 | 0.6558 times | Fri 28 August 2026 | 48.48 (4.75%) | 46.21 | 45.75 - 48.70 | 0.5761 times | Fri 21 August 2026 | 46.28 (-11.8%) | 52.55 | 45.24 - 52.80 | 0.792 times | Fri 14 August 2026 | 52.47 (16.01%) | 47.00 | 46.52 - 53.02 | 1.2502 times | Fri 07 August 2026 | 45.23 (10.34%) | 41.05 | 40.50 - 46.00 | 1.7686 times | Fri 31 July 2026 | 40.99 (-43.22%) | 72.82 | 36.61 - 74.00 | 3.1853 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 0.5627 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.3544 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.2636 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.3223 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 46.71 and 51.54
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.46 (0.74%) | 46.53 | 45.95 - 50.78 | 0.4161 times | Mon 31 August 2026 | 47.11 (14.93%) | 41.05 | 40.50 - 53.02 | 1.6791 times | Fri 31 July 2026 | 40.99 (-47.12%) | 77.72 | 36.61 - 82.79 | 1.6871 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.7244 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 0.9382 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 0.9583 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.8309 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.2167 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.8271 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.7221 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.565 times |
Yearly price and charts CoastalFinancial
Strong yearly Stock price targets for CoastalFinancial CCB are 0.46 and 83.61
| Yearly Target 1 | -15.21 |
| Yearly Target 2 | 16.13 |
| Yearly Target 3 | 67.943333333333 |
| Yearly Target 4 | 99.28 |
| Yearly Target 5 | 151.09 |
Yearly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.46 (-58.58%) | 114.48 | 36.61 - 119.76 | 1.9969 times | Wed 31 December 2025 | 114.59 (34.95%) | 85.58 | 76.11 - 120.05 | 1.8574 times | Tue 31 December 2024 | 84.91 (91.2%) | 41.43 | 35.67 - 87.10 | 1.0598 times | Fri 29 December 2023 | 44.41 (-6.54%) | 47.71 | 29.91 - 48.50 | 0.7853 times | Fri 30 December 2022 | 47.52 (-6.12%) | 51.06 | 35.61 - 54.53 | 0.7407 times | Fri 31 December 2021 | 50.62 (141.05%) | 21.28 | 19.61 - 54.41 | 0.4898 times | Thu 31 December 2020 | 21.00 (0%) | 13.19 | 12.65 - 23.53 | 0.0701 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.14
Munafa value: 10 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoastalFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CoastalFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.07 |
| 20 day DMA | 48.09 |
| 35 day DMA | 50.04 |
| 50 day DMA | 58.43 |
| 100 day DMA | 66.04 |
| 150 day DMA | 70.71 |
| 200 day DMA | 80.91 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 48.38 | 48.54 |
| 12 day EMA | 48.26 | 48.4 | 48.46 |
| 20 day EMA | 49.23 | 49.42 | 49.56 |
| 35 day EMA | 54.13 | 54.52 | 54.9 |
| 50 day EMA | 59.01 | 59.48 | 59.95 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.89 | 48.99 |
| 12 day SMA | 48.07 | 48.04 | 47.95 |
| 20 day SMA | 48.09 | 48.25 | 48.31 |
| 35 day SMA | 50.04 | 50.72 | 51.57 |
| 50 day SMA | 58.43 | 59.08 | 59.67 |
| 100 day SMA | 66.04 | 66.39 | 66.74 |
| 150 day SMA | 70.71 | 70.99 | 71.33 |
| 200 day SMA | 80.91 | 81.18 | 81.46 |


