Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.32 and 14.69
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.616666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.99 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.52 (-1.16%) | 14.77 | 14.48 - 14.85 | 0.7906 times | Fri 05 December 2025 | 14.69 (-2.26%) | 15.07 | 14.51 - 15.23 | 1.3735 times | Thu 04 December 2025 | 15.03 (1.28%) | 14.88 | 14.88 - 15.16 | 0.7531 times | Wed 03 December 2025 | 14.84 (2.49%) | 14.62 | 14.28 - 14.95 | 1.0108 times | Tue 02 December 2025 | 14.48 (6.08%) | 13.77 | 13.77 - 14.87 | 1.7488 times | Mon 01 December 2025 | 13.65 (-1.09%) | 13.72 | 13.64 - 13.90 | 0.7706 times | Fri 28 November 2025 | 13.80 (0.44%) | 13.60 | 13.60 - 13.90 | 0.4704 times | Wed 26 November 2025 | 13.74 (2.31%) | 13.50 | 13.43 - 13.76 | 1.2534 times | Tue 25 November 2025 | 13.43 (0.83%) | 13.38 | 13.38 - 13.70 | 0.8606 times | Mon 24 November 2025 | 13.32 (-0.6%) | 13.40 | 13.32 - 13.56 | 0.9682 times | Fri 21 November 2025 | 13.40 (0.83%) | 13.35 | 13.35 - 13.65 | 0.9907 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.32 and 14.69
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.52 (-1.16%) | 14.77 | 14.48 - 14.85 | 0.2445 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.7497 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 1.0989 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 1.2661 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 1.1554 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 1.0053 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1981 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 1.0625 times | Fri 24 October 2025 | 14.70 (2.51%) | 14.35 | 14.34 - 15.07 | 0.917 times | Fri 17 October 2025 | 14.34 (-1.1%) | 14.66 | 14.22 - 15.11 | 1.3024 times | Fri 10 October 2025 | 14.50 (-5.48%) | 15.47 | 14.50 - 16.24 | 0.9451 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.08 and 15.67
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.52 (5.22%) | 13.72 | 13.64 - 15.23 | 0.3144 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7136 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7624 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7119 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5952 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6354 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.7423 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.041 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.8495 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6343 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4146 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 10.97 and 16.78
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 15.596666666667 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.52 (-21.04%) | 18.41 | 13.23 - 19.04 | 1.1988 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8659 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9254 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3826 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4131 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2143 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.56 | 14.49 |
| 12 day EMA | 14.24 | 14.19 | 14.1 |
| 20 day EMA | 14.14 | 14.1 | 14.04 |
| 35 day EMA | 14.28 | 14.27 | 14.25 |
| 50 day EMA | 14.54 | 14.54 | 14.53 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.54 | 14.36 |
| 12 day SMA | 14.02 | 13.93 | 13.84 |
| 20 day SMA | 13.91 | 13.87 | 13.82 |
| 35 day SMA | 14.07 | 14.07 | 14.05 |
| 50 day SMA | 14.37 | 14.39 | 14.41 |
| 100 day SMA | 15.33 | 15.35 | 15.37 |
| 150 day SMA | 15.33 | 15.34 | 15.34 |
| 200 day SMA | 15.57 | 15.59 | 15.61 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
