SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.03 and 10.33
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.38 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.17 (2.21%) | 9.95 | 9.88 - 10.18 | 0.8194 times | Thu 03 September 2026 | 9.95 (-0.3%) | 10.03 | 9.87 - 10.13 | 0.6992 times | Wed 02 September 2026 | 9.98 (-1.87%) | 10.19 | 9.96 - 10.21 | 1.1404 times | Tue 01 September 2026 | 10.17 (1.29%) | 10.05 | 9.78 - 10.20 | 1.2291 times | Mon 31 August 2026 | 10.04 (-0.5%) | 10.15 | 10.01 - 10.23 | 1.0715 times | Fri 28 August 2026 | 10.09 (-0.3%) | 10.05 | 10.05 - 10.17 | 0.8154 times | Thu 27 August 2026 | 10.12 (1.4%) | 9.97 | 9.93 - 10.27 | 1.0479 times | Wed 26 August 2026 | 9.98 (-0.5%) | 10.06 | 9.95 - 10.18 | 0.8036 times | Tue 25 August 2026 | 10.03 (0.8%) | 9.98 | 9.77 - 10.11 | 0.9376 times | Mon 24 August 2026 | 9.95 (-0.8%) | 10.03 | 9.91 - 10.09 | 1.4359 times | Fri 21 August 2026 | 10.03 (2.14%) | 9.82 | 9.63 - 10.03 | 1.9382 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.43
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.8723 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.8865 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 1.2253 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.4075 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.9741 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9114 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.2079 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.8712 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6375 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.0063 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.0002 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.41
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.17 (1.29%) | 10.05 | 9.78 - 10.21 | 0.2358 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.6145 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4374 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6229 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.881 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7064 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8214 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6465 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8188 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2152 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6986 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.58 and 13.17
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 11.966666666667 |
| Yearly Target 4 | 14.36 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.17 (-33.05%) | 15.28 | 9.57 - 16.16 | 0.9859 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.2946 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8624 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9059 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.351 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.3842 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.216 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.13 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.02 | 10.05 |
| 12 day EMA | 10.07 | 10.05 | 10.07 |
| 20 day EMA | 10.1 | 10.09 | 10.1 |
| 35 day EMA | 10.15 | 10.15 | 10.16 |
| 50 day EMA | 10.21 | 10.21 | 10.22 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.08 |
| 12 day SMA | 10.03 | 10.03 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.08 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.2 | 10.21 | 10.21 |
| 100 day SMA | 11.13 | 11.17 | 11.2 |
| 150 day SMA | 12.21 | 12.24 | 12.28 |
| 200 day SMA | 12.88 | 12.9 | 12.92 |


