SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 13.34 and 13.98
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.23 |
| Intraday Target 3 | 13.446666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.09 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.66 (2.09%) | 13.26 | 13.02 - 13.66 | 0.926 times | Wed 01 April 2026 | 13.38 (-0.45%) | 13.34 | 13.33 - 13.89 | 0.7557 times | Tue 31 March 2026 | 13.44 (-1.18%) | 13.76 | 13.14 - 13.99 | 2.5787 times | Mon 30 March 2026 | 13.60 (1.87%) | 13.77 | 13.49 - 14.56 | 2.2132 times | Fri 27 March 2026 | 13.35 (0.3%) | 13.31 | 13.06 - 13.63 | 0.8027 times | Thu 26 March 2026 | 13.31 (0.6%) | 13.23 | 13.12 - 13.41 | 0.5543 times | Wed 25 March 2026 | 13.23 (0.23%) | 13.33 | 13.09 - 13.33 | 0.5585 times | Tue 24 March 2026 | 13.20 (-3.86%) | 14.34 | 13.20 - 14.34 | 0.5294 times | Mon 23 March 2026 | 13.73 (1.85%) | 13.63 | 13.55 - 13.97 | 0.6063 times | Fri 20 March 2026 | 13.48 (0.9%) | 13.33 | 13.20 - 13.87 | 0.4751 times | Thu 19 March 2026 | 13.36 (-0.6%) | 13.00 | 13.00 - 13.39 | 0.4395 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.57 and 14.11
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 2.3307 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 1.0985 times | Fri 20 March 2026 | 13.48 (-5.2%) | 14.39 | 13.00 - 14.56 | 0.7755 times | Fri 13 March 2026 | 14.22 (-5.83%) | 14.86 | 13.88 - 15.10 | 0.6802 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.8604 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.7938 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.5524 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2093 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 0.9897 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.7095 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.5084 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.34 and 14.21
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.66 (1.64%) | 13.34 | 13.02 - 13.89 | 0.1387 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.177 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.9743 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1732 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.7412 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 1.001 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 1.0695 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9986 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.835 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.8913 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.4442 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.75 and 14.91
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 14.273333333333 |
| Yearly Target 4 | 15.55 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.66 (-10.07%) | 15.28 | 13.00 - 16.16 | 0.2957 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4283 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9515 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0169 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5193 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5528 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2355 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.9 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.43 | 13.45 |
| 12 day EMA | 13.64 | 13.64 | 13.69 |
| 20 day EMA | 13.89 | 13.91 | 13.97 |
| 35 day EMA | 14.23 | 14.26 | 14.31 |
| 50 day EMA | 14.62 | 14.66 | 14.71 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.42 | 13.39 |
| 12 day SMA | 13.43 | 13.47 | 13.54 |
| 20 day SMA | 13.98 | 14.07 | 14.17 |
| 35 day SMA | 14.5 | 14.54 | 14.59 |
| 50 day SMA | 14.68 | 14.71 | 14.75 |
| 100 day SMA | 14.68 | 14.69 | 14.69 |
| 150 day SMA | 14.9 | 14.92 | 14.95 |
| 200 day SMA | 15.23 | 15.24 | 15.25 |


