ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.29 and 10.49

Intraday Target 110.12
Intraday Target 210.25
Intraday Target 310.32
Intraday Target 410.45
Intraday Target 510.52

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Tue 18 August 2026 10.38 (2.17%) 10.23 10.19 - 10.39 0.9395 times
Mon 17 August 2026 10.16 (-0.2%) 10.18 9.95 - 10.22 0.817 times
Fri 14 August 2026 10.18 (0.1%) 10.13 9.93 - 10.31 2.3605 times
Thu 13 August 2026 10.17 (1.19%) 10.10 10.02 - 10.22 0.7293 times
Wed 12 August 2026 10.05 (0.2%) 10.05 9.86 - 10.17 0.9408 times
Tue 11 August 2026 10.03 (1.11%) 9.91 9.91 - 10.15 0.7738 times
Mon 10 August 2026 9.92 (-2.84%) 10.20 9.88 - 10.26 0.8504 times
Fri 07 August 2026 10.21 (0.69%) 10.11 10.03 - 10.42 1.3834 times
Thu 06 August 2026 10.14 (0.1%) 10.25 10.14 - 10.58 0.6026 times
Wed 05 August 2026 10.13 (-2.6%) 10.26 10.05 - 10.35 0.6026 times
Tue 04 August 2026 10.40 (-0.67%) 10.70 10.28 - 10.75 0.8114 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.17 and 10.61

Weekly Target 19.8
Weekly Target 210.09
Weekly Target 310.24
Weekly Target 410.53
Weekly Target 510.68

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Tue 18 August 2026 10.38 (1.96%) 10.18 9.95 - 10.39 0.423 times
Fri 14 August 2026 10.18 (-0.29%) 10.20 9.86 - 10.31 1.3619 times
Fri 07 August 2026 10.21 (-0.68%) 10.31 10.03 - 10.75 0.9425 times
Fri 31 July 2026 10.28 (3.32%) 10.07 9.71 - 10.72 0.8819 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 1.1688 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.843 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.6169 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 0.9737 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 1.9354 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 0.853 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 0.8165 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.12 and 11.01

Monthly Target 19.44
Monthly Target 29.91
Monthly Target 310.33
Monthly Target 410.8
Monthly Target 511.22

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 18 August 2026 10.38 (0.97%) 10.31 9.86 - 10.75 0.9899 times
Fri 31 July 2026 10.28 (1.68%) 10.02 9.57 - 11.35 1.4637 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.6526 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.8972 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.7193 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.8365 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.6584 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8338 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2374 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7114 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7289 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.68 and 13.27

Yearly Target 15.45
Yearly Target 27.91
Yearly Target 312.036666666667
Yearly Target 414.5
Yearly Target 518.63

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Tue 18 August 2026 10.38 (-31.67%) 15.28 9.57 - 16.16 0.9 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.3131 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.8747 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9188 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.3703 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.404 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2191 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25

Munafa value: 65 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.19
20 day DMA 10.18
35 day DMA 10.22
50 day DMA 10.37
100 day DMA 11.56
150 day DMA 12.68
200 day DMA 13.14

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1410.13
12 day EMA10.1910.1510.15
20 day EMA10.2110.1910.19
35 day EMA10.310.310.31
50 day EMA10.4310.4310.44

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1210.07
12 day SMA10.1910.1810.16
20 day SMA10.1810.1510.13
35 day SMA10.2210.2210.26
50 day SMA10.3710.3910.41
100 day SMA11.5611.5911.62
150 day SMA12.6812.7212.75
200 day SMA13.1413.1613.18

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top