Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.25 and 10.78
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.89 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (3.06%) | 10.20 | 10.06 - 10.59 | 0.7029 times | Fri 23 October 2026 | 10.12 (-4.8%) | 10.54 | 10.09 - 10.64 | 0.8981 times | Thu 22 October 2026 | 10.63 (3%) | 10.28 | 10.12 - 10.63 | 0.8177 times | Wed 21 October 2026 | 10.32 (0.49%) | 10.26 | 10.26 - 10.53 | 0.9407 times | Tue 20 October 2026 | 10.27 (-1.82%) | 10.52 | 10.13 - 10.65 | 0.6757 times | Mon 19 October 2026 | 10.46 (-1.51%) | 10.67 | 10.45 - 10.88 | 0.7254 times | Fri 16 October 2026 | 10.62 (-0.38%) | 10.68 | 10.55 - 10.98 | 0.9076 times | Thu 15 October 2026 | 10.66 (4.41%) | 10.25 | 10.25 - 10.69 | 0.6839 times | Wed 14 October 2026 | 10.21 (-2.95%) | 10.33 | 9.93 - 10.51 | 2.3571 times | Tue 13 October 2026 | 10.52 (2.43%) | 10.27 | 10.27 - 10.59 | 1.291 times | Mon 12 October 2026 | 10.27 (0.39%) | 10.23 | 10.12 - 10.31 | 0.6981 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.25 and 10.78
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.36 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (3.06%) | 10.20 | 10.06 - 10.59 | 0.1473 times | Fri 23 October 2026 | 10.12 (-4.71%) | 10.67 | 10.09 - 10.88 | 0.8503 times | Fri 16 October 2026 | 10.62 (3.81%) | 10.23 | 9.93 - 10.98 | 1.2444 times | Fri 09 October 2026 | 10.23 (-2.94%) | 10.51 | 10.09 - 10.80 | 0.9485 times | Fri 02 October 2026 | 10.54 (2.03%) | 10.27 | 10.00 - 10.78 | 1.3066 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.1819 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 1.997 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.0651 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.6244 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.6346 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.8771 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.66 and 10.71
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-1.23%) | 10.56 | 9.93 - 10.98 | 1.3934 times | Wed 30 September 2026 | 10.56 (5.18%) | 10.05 | 9.09 - 10.68 | 2.0283 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.2424 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.1061 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.2488 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.6779 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.5435 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6321 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.4975 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.63 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 0.9351 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.23 and 13.3
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 11.893333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.43 (-31.34%) | 15.28 | 9.09 - 16.16 | 1.3663 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.2127 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8079 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.8486 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.2656 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.2966 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2023 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.27 |
| 150 day DMA | 11.12 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.35 | 10.46 |
| 12 day EMA | 10.38 | 10.37 | 10.41 |
| 20 day EMA | 10.34 | 10.33 | 10.35 |
| 35 day EMA | 10.26 | 10.25 | 10.26 |
| 50 day EMA | 10.15 | 10.14 | 10.14 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.36 | 10.46 |
| 12 day SMA | 10.4 | 10.38 | 10.39 |
| 20 day SMA | 10.42 | 10.41 | 10.42 |
| 35 day SMA | 10.16 | 10.15 | 10.15 |
| 50 day SMA | 10.13 | 10.13 | 10.13 |
| 100 day SMA | 10.27 | 10.28 | 10.29 |
| 150 day SMA | 11.12 | 11.15 | 11.17 |
| 200 day SMA | 12.1 | 12.12 | 12.15 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
