Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.18 and 15.68
| Intraday Target 1 | 15.08 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.08 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.47 (0.06%) | 15.88 | 15.38 - 15.88 | 0.7313 times | Thu 08 January 2026 | 15.46 (-0.83%) | 15.53 | 15.46 - 15.84 | 0.6367 times | Wed 07 January 2026 | 15.59 (0.06%) | 15.54 | 15.48 - 15.84 | 1.3884 times | Tue 06 January 2026 | 15.58 (-0.57%) | 15.56 | 15.51 - 16.01 | 1.1787 times | Mon 05 January 2026 | 15.67 (1.75%) | 15.39 | 15.39 - 15.92 | 1.6313 times | Fri 02 January 2026 | 15.40 (1.38%) | 15.28 | 15.28 - 15.50 | 0.7568 times | Wed 31 December 2025 | 15.19 (-0.78%) | 15.40 | 15.16 - 15.44 | 0.831 times | Tue 30 December 2025 | 15.31 (1.19%) | 15.19 | 15.19 - 15.46 | 1.3015 times | Mon 29 December 2025 | 15.13 (-0.66%) | 15.25 | 15.04 - 15.56 | 0.9691 times | Fri 26 December 2025 | 15.23 (0.66%) | 15.13 | 15.10 - 15.34 | 0.5753 times | Wed 24 December 2025 | 15.13 (0%) | 15.18 | 15.08 - 15.28 | 0.6418 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.43 and 16.06
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.1772 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.816 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.69 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.8639 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.068 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.2226 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.7679 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.8847 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.8073 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.7024 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1384 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.38 and 16.11
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 15.586666666667 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.47 (1.84%) | 15.28 | 15.28 - 16.01 | 0.2848 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1716 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6736 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7196 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6719 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5618 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5997 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6446 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.9266 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7458 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.5987 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 15.38 and 16.11
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.32 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.47 (1.84%) | 15.28 | 15.28 - 16.01 | 0.0375 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4833 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9882 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0561 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5778 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6126 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2445 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.3 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.53 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.49 | 15.5 |
| 12 day EMA | 15.38 | 15.36 | 15.34 |
| 20 day EMA | 15.22 | 15.19 | 15.16 |
| 35 day EMA | 14.95 | 14.92 | 14.89 |
| 50 day EMA | 14.63 | 14.6 | 14.56 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.54 | 15.49 |
| 12 day SMA | 15.36 | 15.33 | 15.29 |
| 20 day SMA | 15.3 | 15.29 | 15.27 |
| 35 day SMA | 14.8 | 14.74 | 14.69 |
| 50 day SMA | 14.53 | 14.51 | 14.49 |
| 100 day SMA | 15.08 | 15.09 | 15.1 |
| 150 day SMA | 15.4 | 15.4 | 15.39 |
| 200 day SMA | 15.34 | 15.34 | 15.35 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
