ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 14.52 and 15.49

Intraday Target 113.74
Intraday Target 214.32
Intraday Target 314.71
Intraday Target 415.29
Intraday Target 515.68

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 11 March 2026 14.90 (0.27%) 14.61 14.13 - 15.10 1.4825 times
Mon 09 March 2026 14.86 (-1.59%) 14.86 14.30 - 15.05 0.9254 times
Fri 06 March 2026 15.10 (-0.92%) 15.00 14.82 - 15.17 1.6436 times
Thu 05 March 2026 15.24 (-1.68%) 15.36 15.15 - 15.36 1.0083 times
Wed 04 March 2026 15.50 (0.85%) 15.37 15.37 - 15.66 0.4926 times
Tue 03 March 2026 15.37 (-0.97%) 15.33 15.08 - 15.57 0.9991 times
Mon 02 March 2026 15.52 (2.04%) 15.12 15.08 - 15.59 1.1556 times
Fri 27 February 2026 15.21 (-1.68%) 15.23 15.13 - 15.34 0.8149 times
Thu 26 February 2026 15.47 (0.13%) 15.66 15.47 - 15.68 0.4788 times
Wed 25 February 2026 15.45 (1.44%) 15.19 15.19 - 15.65 0.9991 times
Tue 24 February 2026 15.23 (0.4%) 15.25 15.17 - 15.44 0.9484 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.52 and 15.49

Weekly Target 113.74
Weekly Target 214.32
Weekly Target 314.71
Weekly Target 415.29
Weekly Target 515.68

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 11 March 2026 14.90 (-1.32%) 14.86 14.13 - 15.10 0.4452 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.9798 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.9041 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.6291 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2384 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.1271 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.9469 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.7179 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 1.145 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.8666 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.8532 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.75 and 15.28

Monthly Target 113.37
Monthly Target 214.13
Monthly Target 314.896666666667
Monthly Target 415.66
Monthly Target 516.43

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 11 March 2026 14.90 (-2.04%) 15.12 14.13 - 15.66 0.251 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.8536 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0278 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.5254 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8769 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.9369 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8748 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7315 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.7808 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.1412 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.5083 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.5 and 15.53

Yearly Target 113.03
Yearly Target 213.97
Yearly Target 315.063333333333
Yearly Target 416
Yearly Target 517.09

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 11 March 2026 14.90 (-1.91%) 15.28 14.13 - 16.16 0.2105 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.4465 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9636 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.0298 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.5386 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.5725 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2384 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.22 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.25
20 day DMA 15.17
35 day DMA 15.14
50 day DMA 15.23
100 day DMA 14.8
150 day DMA 15.19
200 day DMA 15.32

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.1315.27
12 day EMA15.1715.2215.28
20 day EMA15.1715.215.24
35 day EMA15.2115.2315.25
50 day EMA15.2115.2215.23

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2115.35
12 day SMA15.2515.315.33
20 day SMA15.1715.1815.19
35 day SMA15.1415.1515.17
50 day SMA15.2315.2315.24
100 day SMA14.814.814.8
150 day SMA15.1915.215.21
200 day SMA15.3215.3115.31

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top