SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 11.03 and 11.22
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.176666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.37 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.14 (-0.36%) | 11.24 | 11.10 - 11.29 | 0.643 times | Thu 04 June 2026 | 11.18 (0.72%) | 11.33 | 11.06 - 11.41 | 0.6152 times | Wed 03 June 2026 | 11.10 (-4.15%) | 11.66 | 11.03 - 11.66 | 0.8901 times | Tue 02 June 2026 | 11.58 (-0.17%) | 11.52 | 11.31 - 11.58 | 0.8699 times | Mon 01 June 2026 | 11.60 (2.38%) | 11.33 | 11.21 - 11.60 | 0.7237 times | Fri 29 May 2026 | 11.33 (1.43%) | 11.10 | 11.10 - 11.58 | 1.4372 times | Thu 28 May 2026 | 11.17 (-1.06%) | 11.20 | 11.15 - 11.32 | 0.7741 times | Wed 27 May 2026 | 11.29 (-2.25%) | 11.58 | 11.05 - 11.62 | 0.7968 times | Tue 26 May 2026 | 11.55 (-0.94%) | 11.66 | 11.42 - 11.68 | 2.0953 times | Fri 22 May 2026 | 11.66 (-2.1%) | 12.00 | 11.61 - 12.00 | 1.1548 times | Thu 21 May 2026 | 11.91 (0.85%) | 11.68 | 11.55 - 11.96 | 0.8951 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.77 and 11.4
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.8689 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.185 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.0679 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.0984 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.7974 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.5931 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.4555 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7055 times | Fri 10 April 2026 | 13.06 (-4.39%) | 13.41 | 12.79 - 13.49 | 1.4028 times | Thu 02 April 2026 | 13.66 (2.32%) | 13.77 | 13.02 - 14.56 | 1.8255 times | Fri 27 March 2026 | 13.35 (-0.96%) | 13.63 | 13.06 - 14.34 | 0.8604 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.77 and 11.4
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.2403 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.1941 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.9574 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.1134 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8763 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.1098 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.647 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.9469 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9702 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.9446 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7612 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 8.52 and 13.65
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 9.39 |
| Yearly Target 3 | 12.776666666667 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.14 (-26.66%) | 15.28 | 11.03 - 16.16 | 0.492 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4009 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9332 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9803 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.462 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4979 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2337 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 14 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.31 | 11.37 |
| 12 day EMA | 11.49 | 11.55 | 11.62 |
| 20 day EMA | 11.78 | 11.85 | 11.92 |
| 35 day EMA | 12.19 | 12.25 | 12.31 |
| 50 day EMA | 12.67 | 12.73 | 12.79 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.36 | 11.36 |
| 12 day SMA | 11.44 | 11.49 | 11.55 |
| 20 day SMA | 11.81 | 11.94 | 12.04 |
| 35 day SMA | 12.48 | 12.55 | 12.63 |
| 50 day SMA | 12.75 | 12.79 | 12.83 |
| 100 day SMA | 13.84 | 13.88 | 13.93 |
| 150 day SMA | 14.06 | 14.09 | 14.11 |
| 200 day SMA | 14.47 | 14.5 | 14.53 |


