Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.43 and 15.74
| Intraday Target 1 | 15.2 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.513333333333 |
| Intraday Target 4 | 15.66 |
| Intraday Target 5 | 15.82 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.49 (-0.32%) | 15.37 | 15.37 - 15.68 | 1.075 times | Fri 16 January 2026 | 15.54 (1.3%) | 15.29 | 15.29 - 15.62 | 0.8098 times | Thu 15 January 2026 | 15.34 (-0.45%) | 15.35 | 15.29 - 15.58 | 0.6736 times | Wed 14 January 2026 | 15.41 (0.52%) | 15.30 | 15.30 - 15.47 | 0.541 times | Tue 13 January 2026 | 15.33 (-1.92%) | 15.61 | 15.26 - 15.61 | 0.6457 times | Mon 12 January 2026 | 15.63 (1.03%) | 15.40 | 15.37 - 16.16 | 0.8831 times | Fri 09 January 2026 | 15.47 (0.06%) | 15.88 | 15.38 - 15.88 | 0.9983 times | Thu 08 January 2026 | 15.46 (-0.83%) | 15.53 | 15.46 - 15.84 | 0.8691 times | Wed 07 January 2026 | 15.59 (0.06%) | 15.54 | 15.48 - 15.84 | 1.8953 times | Tue 06 January 2026 | 15.58 (-0.57%) | 15.56 | 15.51 - 16.01 | 1.6091 times | Mon 05 January 2026 | 15.67 (1.75%) | 15.39 | 15.39 - 15.92 | 2.2269 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.43 and 15.74
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 15.513333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.49 (-0.32%) | 15.37 | 15.37 - 15.68 | 0.1809 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.5979 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.2786 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.8862 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7494 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.0244 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.1599 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.3279 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.834 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.9608 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.8768 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.38 and 16.28
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.49 (1.97%) | 15.28 | 15.26 - 16.16 | 0.431 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.154 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6634 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7088 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6618 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5534 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5907 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6199 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8976 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7195 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.5897 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 15.38 and 16.28
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.49 (1.97%) | 15.28 | 15.26 - 16.16 | 0.0575 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4791 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9853 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.053 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5733 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.608 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2438 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.69 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.45 | 15.41 |
| 12 day EMA | 15.43 | 15.42 | 15.4 |
| 20 day EMA | 15.33 | 15.31 | 15.29 |
| 35 day EMA | 15.05 | 15.02 | 14.99 |
| 50 day EMA | 14.71 | 14.68 | 14.65 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.45 | 15.44 |
| 12 day SMA | 15.49 | 15.47 | 15.45 |
| 20 day SMA | 15.36 | 15.34 | 15.32 |
| 35 day SMA | 15.14 | 15.09 | 15.03 |
| 50 day SMA | 14.69 | 14.66 | 14.63 |
| 100 day SMA | 15.02 | 15.03 | 15.04 |
| 150 day SMA | 15.42 | 15.42 | 15.41 |
| 200 day SMA | 15.31 | 15.31 | 15.32 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
