SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.92 and 12.51
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.81 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (12.5%) | 10.45 | 10.23 - 11.82 | 4.1407 times | Thu 25 June 2026 | 10.32 (0.49%) | 10.27 | 10.16 - 10.58 | 1.017 times | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 0.7094 times | Tue 23 June 2026 | 10.22 (-0.78%) | 10.30 | 10.22 - 10.40 | 0.2849 times | Mon 22 June 2026 | 10.30 (-4.72%) | 10.86 | 10.23 - 10.90 | 0.4018 times | Thu 18 June 2026 | 10.81 (2.85%) | 10.85 | 10.52 - 11.25 | 1.4064 times | Wed 17 June 2026 | 10.51 (-1.96%) | 10.72 | 10.50 - 11.02 | 0.4347 times | Tue 16 June 2026 | 10.72 (-1.65%) | 10.99 | 10.54 - 10.99 | 0.6561 times | Mon 15 June 2026 | 10.90 (0.28%) | 10.91 | 10.74 - 11.02 | 0.3916 times | Fri 12 June 2026 | 10.87 (-1%) | 10.79 | 10.79 - 11.00 | 0.5573 times | Thu 11 June 2026 | 10.98 (-1.44%) | 11.28 | 10.95 - 11.28 | 0.6241 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.87 and 12.56
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.7344 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.2053 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.1536 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.7028 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.9585 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.8638 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 0.8884 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.645 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.4797 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.3684 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.5707 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.87 and 12.56
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (2.47%) | 11.33 | 10.13 - 11.82 | 1.6878 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.017 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8154 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.9482 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7463 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.9452 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4027 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8065 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8263 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8045 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6483 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.86 and 13.89
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 12.633333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 18.66 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.61 (-23.57%) | 15.28 | 10.13 - 16.16 | 0.6339 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3703 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9129 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9589 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.4301 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4652 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2286 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.03
Tomorrow's movement Prediction of Silvercrest Asset SAMG looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Silvercrest Asset SAMG looks bullish. It has broken an important Moving average of 10.99 with high volumes
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.39 | 10.42 |
| 12 day EMA | 10.77 | 10.62 | 10.68 |
| 20 day EMA | 10.99 | 10.92 | 10.98 |
| 35 day EMA | 11.48 | 11.47 | 11.54 |
| 50 day EMA | 11.99 | 12.01 | 12.08 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.38 | 10.42 |
| 12 day SMA | 10.72 | 10.66 | 10.71 |
| 20 day SMA | 10.92 | 10.9 | 10.95 |
| 35 day SMA | 11.44 | 11.48 | 11.57 |
| 50 day SMA | 12.02 | 12.06 | 12.13 |
| 100 day SMA | 13.18 | 13.21 | 13.26 |
| 150 day SMA | 13.76 | 13.77 | 13.8 |
| 200 day SMA | 14.08 | 14.1 | 14.13 |


