SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.29 and 10.49
| Intraday Target 1 | 10.12 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.52 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.38 (2.17%) | 10.23 | 10.19 - 10.39 | 0.9395 times | Mon 17 August 2026 | 10.16 (-0.2%) | 10.18 | 9.95 - 10.22 | 0.817 times | Fri 14 August 2026 | 10.18 (0.1%) | 10.13 | 9.93 - 10.31 | 2.3605 times | Thu 13 August 2026 | 10.17 (1.19%) | 10.10 | 10.02 - 10.22 | 0.7293 times | Wed 12 August 2026 | 10.05 (0.2%) | 10.05 | 9.86 - 10.17 | 0.9408 times | Tue 11 August 2026 | 10.03 (1.11%) | 9.91 | 9.91 - 10.15 | 0.7738 times | Mon 10 August 2026 | 9.92 (-2.84%) | 10.20 | 9.88 - 10.26 | 0.8504 times | Fri 07 August 2026 | 10.21 (0.69%) | 10.11 | 10.03 - 10.42 | 1.3834 times | Thu 06 August 2026 | 10.14 (0.1%) | 10.25 | 10.14 - 10.58 | 0.6026 times | Wed 05 August 2026 | 10.13 (-2.6%) | 10.26 | 10.05 - 10.35 | 0.6026 times | Tue 04 August 2026 | 10.40 (-0.67%) | 10.70 | 10.28 - 10.75 | 0.8114 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.17 and 10.61
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.38 (1.96%) | 10.18 | 9.95 - 10.39 | 0.423 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.3619 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.9425 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.8819 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.1688 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.843 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6169 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 0.9737 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 1.9354 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.853 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.8165 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.12 and 11.01
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.38 (0.97%) | 10.31 | 9.86 - 10.75 | 0.9899 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4637 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6526 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.8972 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7193 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8365 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6584 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8338 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2374 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7114 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7289 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.68 and 13.27
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 12.036666666667 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 18.63 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 10.38 (-31.67%) | 15.28 | 9.57 - 16.16 | 0.9 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3131 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8747 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9188 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3703 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.404 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2191 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.25
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.37 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.68 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.14 | 10.13 |
| 12 day EMA | 10.19 | 10.15 | 10.15 |
| 20 day EMA | 10.21 | 10.19 | 10.19 |
| 35 day EMA | 10.3 | 10.3 | 10.31 |
| 50 day EMA | 10.43 | 10.43 | 10.44 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.12 | 10.07 |
| 12 day SMA | 10.19 | 10.18 | 10.16 |
| 20 day SMA | 10.18 | 10.15 | 10.13 |
| 35 day SMA | 10.22 | 10.22 | 10.26 |
| 50 day SMA | 10.37 | 10.39 | 10.41 |
| 100 day SMA | 11.56 | 11.59 | 11.62 |
| 150 day SMA | 12.68 | 12.72 | 12.75 |
| 200 day SMA | 13.14 | 13.16 | 13.18 |


