Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.24 and 14.96
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.81 |
| Intraday Target 4 | 15.11 |
| Intraday Target 5 | 15.53 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.69 (-2.26%) | 15.07 | 14.51 - 15.23 | 1.3466 times | Thu 04 December 2025 | 15.03 (1.28%) | 14.88 | 14.88 - 15.16 | 0.7383 times | Wed 03 December 2025 | 14.84 (2.49%) | 14.62 | 14.28 - 14.95 | 0.9909 times | Tue 02 December 2025 | 14.48 (6.08%) | 13.77 | 13.77 - 14.87 | 1.7145 times | Mon 01 December 2025 | 13.65 (-1.09%) | 13.72 | 13.64 - 13.90 | 0.7555 times | Fri 28 November 2025 | 13.80 (0.44%) | 13.60 | 13.60 - 13.90 | 0.4611 times | Wed 26 November 2025 | 13.74 (2.31%) | 13.50 | 13.43 - 13.76 | 1.2288 times | Tue 25 November 2025 | 13.43 (0.83%) | 13.38 | 13.38 - 13.70 | 0.8438 times | Mon 24 November 2025 | 13.32 (-0.6%) | 13.40 | 13.32 - 13.56 | 0.9492 times | Fri 21 November 2025 | 13.40 (0.83%) | 13.35 | 13.35 - 13.65 | 0.9713 times | Thu 20 November 2025 | 13.29 (-1.48%) | 13.52 | 13.23 - 13.79 | 0.677 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.17 and 15.76
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.6352 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 1.027 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 1.1832 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 1.0797 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.9394 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1851 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.993 times | Fri 24 October 2025 | 14.70 (2.51%) | 14.35 | 14.34 - 15.07 | 0.857 times | Fri 17 October 2025 | 14.34 (-1.1%) | 14.66 | 14.22 - 15.11 | 1.2172 times | Fri 10 October 2025 | 14.50 (-5.48%) | 15.47 | 14.50 - 16.24 | 0.8833 times | Fri 03 October 2025 | 15.34 (-2.54%) | 15.75 | 15.11 - 16.05 | 0.8798 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.17 and 15.76
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 0.277 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7163 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7653 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7146 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5975 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6378 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.7491 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.0489 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.8567 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6367 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.4162 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.06 and 16.87
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.69 (-20.12%) | 18.41 | 13.23 - 19.04 | 1.1954 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8665 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.926 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3836 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4141 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2144 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 14.49 | 14.22 |
| 12 day EMA | 14.19 | 14.1 | 13.93 |
| 20 day EMA | 14.1 | 14.04 | 13.94 |
| 35 day EMA | 14.27 | 14.25 | 14.2 |
| 50 day EMA | 14.55 | 14.54 | 14.52 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.36 | 14.1 |
| 12 day SMA | 13.93 | 13.84 | 13.7 |
| 20 day SMA | 13.87 | 13.82 | 13.76 |
| 35 day SMA | 14.07 | 14.05 | 14.05 |
| 50 day SMA | 14.39 | 14.41 | 14.43 |
| 100 day SMA | 15.35 | 15.37 | 15.38 |
| 150 day SMA | 15.34 | 15.34 | 15.35 |
| 200 day SMA | 15.59 | 15.61 | 15.63 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
