ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.03 and 10.33

Intraday Target 19.78
Intraday Target 29.97
Intraday Target 310.076666666667
Intraday Target 410.27
Intraday Target 510.38

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.17 (2.21%) 9.95 9.88 - 10.18 0.8194 times
Thu 03 September 2026 9.95 (-0.3%) 10.03 9.87 - 10.13 0.6992 times
Wed 02 September 2026 9.98 (-1.87%) 10.19 9.96 - 10.21 1.1404 times
Tue 01 September 2026 10.17 (1.29%) 10.05 9.78 - 10.20 1.2291 times
Mon 31 August 2026 10.04 (-0.5%) 10.15 10.01 - 10.23 1.0715 times
Fri 28 August 2026 10.09 (-0.3%) 10.05 10.05 - 10.17 0.8154 times
Thu 27 August 2026 10.12 (1.4%) 9.97 9.93 - 10.27 1.0479 times
Wed 26 August 2026 9.98 (-0.5%) 10.06 9.95 - 10.18 0.8036 times
Tue 25 August 2026 10.03 (0.8%) 9.98 9.77 - 10.11 0.9376 times
Mon 24 August 2026 9.95 (-0.8%) 10.03 9.91 - 10.09 1.4359 times
Fri 21 August 2026 10.03 (2.14%) 9.82 9.63 - 10.03 1.9382 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.43

Weekly Target 19.61
Weekly Target 29.89
Weekly Target 310.06
Weekly Target 410.34
Weekly Target 510.51

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.17 (0.79%) 10.15 9.78 - 10.23 0.8723 times
Fri 28 August 2026 10.09 (0.6%) 10.03 9.77 - 10.27 0.8865 times
Fri 21 August 2026 10.03 (-1.47%) 10.18 9.63 - 10.51 1.2253 times
Fri 14 August 2026 10.18 (-0.29%) 10.20 9.86 - 10.31 1.4075 times
Fri 07 August 2026 10.21 (-0.68%) 10.31 10.03 - 10.75 0.9741 times
Fri 31 July 2026 10.28 (3.32%) 10.07 9.71 - 10.72 0.9114 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 1.2079 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.8712 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.6375 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 1.0063 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 2.0002 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.98 and 10.41

Monthly Target 19.62
Monthly Target 29.9
Monthly Target 310.053333333333
Monthly Target 410.33
Monthly Target 510.48

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.17 (1.29%) 10.05 9.78 - 10.21 0.2358 times
Mon 31 August 2026 10.04 (-2.33%) 10.31 9.63 - 10.75 1.6145 times
Fri 31 July 2026 10.28 (1.68%) 10.02 9.57 - 11.35 1.4374 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.6229 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.881 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.7064 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.8214 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.6465 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8188 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2152 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.6986 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.58 and 13.17

Yearly Target 15.38
Yearly Target 27.77
Yearly Target 311.966666666667
Yearly Target 414.36
Yearly Target 518.56

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 04 September 2026 10.17 (-33.05%) 15.28 9.57 - 16.16 0.9859 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.2946 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.8624 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9059 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.351 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.3842 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.216 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.03
20 day DMA 10.07
35 day DMA 10.1
50 day DMA 10.2
100 day DMA 11.13
150 day DMA 12.21
200 day DMA 12.88

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0210.05
12 day EMA10.0710.0510.07
20 day EMA10.110.0910.1
35 day EMA10.1510.1510.16
50 day EMA10.2110.2110.22

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0510.08
12 day SMA10.0310.0310.07
20 day SMA10.0710.0710.08
35 day SMA10.110.110.1
50 day SMA10.210.2110.21
100 day SMA11.1311.1711.2
150 day SMA12.2112.2412.28
200 day SMA12.8812.912.92

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top