SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.88 and 15.25
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.97 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.34 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.98 (-0.07%) | 14.78 | 14.78 - 15.15 | 0.8429 times | Tue 17 February 2026 | 14.99 (-0.2%) | 15.15 | 14.78 - 15.15 | 0.5964 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 1.1133 times | Fri 13 February 2026 | 15.02 (1.35%) | 14.88 | 14.66 - 15.16 | 1.1133 times | Thu 12 February 2026 | 14.82 (-0.6%) | 14.75 | 14.68 - 15.05 | 0.9901 times | Wed 11 February 2026 | 14.91 (-0.86%) | 15.11 | 14.73 - 15.13 | 1.5586 times | Tue 10 February 2026 | 15.04 (0.07%) | 15.03 | 14.93 - 15.08 | 0.5209 times | Mon 09 February 2026 | 15.03 (0.87%) | 14.88 | 14.78 - 15.09 | 1.0815 times | Fri 06 February 2026 | 14.90 (0.27%) | 15.07 | 14.85 - 15.13 | 1.0815 times | Thu 05 February 2026 | 14.86 (0.54%) | 14.77 | 14.62 - 14.95 | 1.1014 times | Wed 04 February 2026 | 14.78 (2.07%) | 14.60 | 14.31 - 14.78 | 4.9781 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.7 and 15.07
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.79 |
| Weekly Target 3 | 14.97 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.98 (-0.27%) | 15.15 | 14.78 - 15.15 | 0.2663 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2059 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 0.9738 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.6821 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.4843 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 0.9893 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.7487 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.6012 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 1.1099 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.9385 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.5353 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.61 and 15.53
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.98 (1.63%) | 14.74 | 14.24 - 15.16 | 0.5296 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8535 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2668 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7283 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7781 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7265 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6075 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6485 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.7782 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.0831 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.8876 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.65 and 15.57
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 15.126666666667 |
| Yearly Target 4 | 16.01 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 14.98 (-1.38%) | 15.28 | 14.24 - 16.16 | 0.1655 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4561 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.97 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0367 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5488 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.583 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.24 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 14.9 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.19 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.98 | 14.97 |
| 12 day EMA | 14.98 | 14.98 | 14.98 |
| 20 day EMA | 15.03 | 15.03 | 15.03 |
| 35 day EMA | 15.06 | 15.07 | 15.07 |
| 50 day EMA | 15.12 | 15.13 | 15.14 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 14.95 | 14.96 |
| 12 day SMA | 14.9 | 14.89 | 14.87 |
| 20 day SMA | 15.01 | 15.05 | 15.08 |
| 35 day SMA | 15.21 | 15.22 | 15.22 |
| 50 day SMA | 15.19 | 15.19 | 15.19 |
| 100 day SMA | 14.79 | 14.8 | 14.81 |
| 150 day SMA | 15.3 | 15.31 | 15.32 |
| 200 day SMA | 15.3 | 15.3 | 15.31 |


