SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.52 and 15.49
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.71 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.68 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.90 (0.27%) | 14.61 | 14.13 - 15.10 | 1.4825 times | Mon 09 March 2026 | 14.86 (-1.59%) | 14.86 | 14.30 - 15.05 | 0.9254 times | Fri 06 March 2026 | 15.10 (-0.92%) | 15.00 | 14.82 - 15.17 | 1.6436 times | Thu 05 March 2026 | 15.24 (-1.68%) | 15.36 | 15.15 - 15.36 | 1.0083 times | Wed 04 March 2026 | 15.50 (0.85%) | 15.37 | 15.37 - 15.66 | 0.4926 times | Tue 03 March 2026 | 15.37 (-0.97%) | 15.33 | 15.08 - 15.57 | 0.9991 times | Mon 02 March 2026 | 15.52 (2.04%) | 15.12 | 15.08 - 15.59 | 1.1556 times | Fri 27 February 2026 | 15.21 (-1.68%) | 15.23 | 15.13 - 15.34 | 0.8149 times | Thu 26 February 2026 | 15.47 (0.13%) | 15.66 | 15.47 - 15.68 | 0.4788 times | Wed 25 February 2026 | 15.45 (1.44%) | 15.19 | 15.19 - 15.65 | 0.9991 times | Tue 24 February 2026 | 15.23 (0.4%) | 15.25 | 15.17 - 15.44 | 0.9484 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.52 and 15.49
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.90 (-1.32%) | 14.86 | 14.13 - 15.10 | 0.4452 times | Fri 06 March 2026 | 15.10 (-0.72%) | 15.12 | 14.82 - 15.66 | 0.9798 times | Fri 27 February 2026 | 15.21 (-1.43%) | 15.50 | 15.02 - 15.68 | 0.9041 times | Fri 20 February 2026 | 15.43 (2.73%) | 15.15 | 14.78 - 15.44 | 0.6291 times | Fri 13 February 2026 | 15.02 (0%) | 14.88 | 14.66 - 15.16 | 0.2384 times | Fri 13 February 2026 | 15.02 (0.81%) | 14.88 | 14.66 - 15.16 | 1.1271 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.9469 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.7179 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 1.145 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.8666 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.8532 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.75 and 15.28
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.43 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.90 (-2.04%) | 15.12 | 14.13 - 15.66 | 0.251 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.8536 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0278 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.5254 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8769 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.9369 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8748 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.7315 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.7808 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 2.1412 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.5083 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.5 and 15.53
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.063333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.90 (-1.91%) | 15.28 | 14.13 - 16.16 | 0.2105 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4465 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9636 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0298 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5386 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5725 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2384 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.25 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.19 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.13 | 15.27 |
| 12 day EMA | 15.17 | 15.22 | 15.28 |
| 20 day EMA | 15.17 | 15.2 | 15.24 |
| 35 day EMA | 15.21 | 15.23 | 15.25 |
| 50 day EMA | 15.21 | 15.22 | 15.23 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.21 | 15.35 |
| 12 day SMA | 15.25 | 15.3 | 15.33 |
| 20 day SMA | 15.17 | 15.18 | 15.19 |
| 35 day SMA | 15.14 | 15.15 | 15.17 |
| 50 day SMA | 15.23 | 15.23 | 15.24 |
| 100 day SMA | 14.8 | 14.8 | 14.8 |
| 150 day SMA | 15.19 | 15.2 | 15.21 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |


