USA Silvercrest Asset Management Group Inc. SAMG All indicator, Silvercrest Asset Management Group Inc. SAMG indicators All technical analysis, Silvercrest Asset Management Group Inc. SAMG indicators All free charts, Silvercrest Asset Management Group Inc. SAMG indicators All historical values USA

Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 14.62
Daily Resistance: 15.02
5 Day DMA Moving Average is 14.95
20 Day DMA Moving Average is 15.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.86%	15.11	14.91	15.13	14.73	1.26 times
Tue 10 Feb 2026	0.07%	15.03	15.04	15.08	14.93	0.42 times
Mon 09 Feb 2026	0.87%	14.88	15.03	15.09	14.78	0.88 times
Fri 06 Feb 2026	0.27%	15.07	14.90	15.13	14.85	0.88 times
Thu 05 Feb 2026	0.54%	14.77	14.86	14.95	14.62	0.89 times
Wed 04 Feb 2026	2.07%	14.60	14.78	14.78	14.31	4.04 times
Tue 03 Feb 2026	-2.29%	14.85	14.48	14.89	14.24	0.8 times
Mon 02 Feb 2026	0.54%	14.74	14.82	14.93	14.51	0.77 times
Fri 30 Jan 2026	0.48%	14.56	14.74	14.79	14.35	0.98 times
Thu 29 Jan 2026	-0.07%	14.76	14.67	14.79	14.35	1.17 times

Volume is calculated using 10 day average volume

USA Silvercrest Asset Management Group Inc. SAMG All indicator, Silvercrest Asset Management Group Inc. SAMG indicators All technical analysis, Silvercrest Asset Management Group Inc. SAMG indicators All free charts, Silvercrest Asset Management Group Inc. SAMG indicators All historical values USA

Below are charts of USA Silvercrest Asset Management Group Inc. SAMG All indicator, Silvercrest Asset Management Group Inc. SAMG indicators All technical analysis, Silvercrest Asset Management Group Inc. SAMG indicators All free charts, Silvercrest Asset Management Group Inc. SAMG indicators All historical values USA

Silvercrest Asset Management Group Inc. SAMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Silvercrest Asset Management Group Inc. SAMG ADX is: 23, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Silvercrest Asset Management Group Inc. SAMG are:

ADX	+DY	-DY
22.2	17.1	26.8
17.6	17.1	24.4
15.8	18.6	25.6
10	20.5	25
20	17.8	26.7
30	15.2	28.3
33.3	15.2	30.4
23.8	18.2	29.5
33.3	15.9	31.8
36.4	15.9	34.1

ADX charts for Silvercrest Asset Management Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Silvercrest Asset Management Group Inc. SAMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Silvercrest Asset Management Group Inc. is 15.15

50 day MA of Silvercrest Asset Management Group Inc. is 15.15

100 day MA of Silvercrest Asset Management Group Inc. is 14.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Silvercrest Asset Management Group Inc. SAMG is downtrend

Historical Moving averages values of Silvercrest Asset Management Group Inc. SAMG are:

Price	20 day	50 day	100 day
14.91	15.15	15.15	14.84
15.04	15.17	15.13	14.86
15.03	15.2	15.1	14.87
14.90	15.22	15.07	14.88
14.86	15.25	15.04	14.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Silvercrest Asset Management Group Inc. SAMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Silvercrest Asset Management Group Inc. SAMG is: 89190 M

Current day volume is 0.44 times compared to averaged volume Silvercrest Asset Management Group Inc. has

Historical price to volume measure of Silvercrest Asset Management Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.91	-0.86%	-1.32%	0.44 times
15.04	0.07%	0.07%	0.147 times
15.03	0.87%	1.01%	0.305 times
14.90	0.27%	-1.13%	0.305 times
14.86	0.54%	0.61%	0.311 times
14.78	2.07%	1.23%	1.404 times
14.48	-2.29%	-2.49%	0.278 times
14.82	0.54%	0.54%	0.267 times
14.74	0.48%	1.24%	0.342 times
14.67	-0.07%	-0.61%	0.408 times

Price to volume Charts of Silvercrest Asset Management Group Inc. SAMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Silvercrest Asset Management Group Inc. SAMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Silvercrest Asset Management Group Inc. SAMG is: 15.15 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Silvercrest Asset Management Group Inc. SAMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.91	15.15	0.41	15.96	14.34
15.04	15.17	0.4	15.98	14.36
15.03	15.2	0.42	16.03	14.37
14.90	15.22	0.42	16.05	14.39
14.86	15.25	0.41	16.08	14.42

Bollinger Bands charts for Silvercrest Asset Management Group Inc. SAMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Silvercrest Asset Management Group Inc. SAMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Silvercrest Asset Management Group Inc. SAMG

14 day Silvercrest Asset Management Group Inc. SAMG RSI is: 37.52

According to RSI indicator, Buying is dominating the stock of Silvercrest Asset Management Group Inc. SAMG

Historical values of RSI indicator for Silvercrest Asset Management Group Inc. are as follows in descending order:

37.52 36.77 38.38 38.58 39.89 40.77 39.14 39.98 40.83 41.84 40.13 47.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Silvercrest Asset Management Group Inc. SAMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Silvercrest Asset Management Group Inc. SAMG

12,26,9 day Silvercrest Asset Management Group Inc. SAMG MACD is: 14.99, 15.08, -0.09

According to MACD indicator, Prices of Silvercrest Asset Management Group Inc. SAMG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Silvercrest Asset Management Group Inc. SAMG are:

14.99, 15.08, -0.09
15, 15.09, -0.09
14.99, 15.09, -0.1
14.98, 15.09, -0.11
14.99, 15.11, -0.12
15.01, 15.13, -0.12
15.05, 15.16, -0.11
15.15, 15.21, -0.06
15.21, 15.24, -0.029999999999999
15.3, 15.28, 0.020000000000001

MACD charts of Silvercrest Asset Management Group Inc. SAMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Silvercrest Asset Management Group Inc. SAMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Silvercrest Asset Management Group Inc. SAMG CCI is: -10

According to CCI indicator, Silvercrest Asset Management Group Inc. SAMG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Silvercrest Asset Management Group Inc.

Historical CCI values of Silvercrest Asset Management Group Inc. SAMG are:

-10 12 -0 -2 -38 -84 -105 -52 -83 -89

CCI charts of Silvercrest Asset Management Group Inc. SAMG are below. Second charts towards left.

Silvercrest Asset Management Group Inc. SAMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Silvercrest Asset Management Group Inc. SAMG Stochastics is: 42

According to Stochastics indicator, Buying is coming in Silvercrest Asset Management Group Inc.

Silvercrest Asset Management Group Inc. SAMG is neither over-bought, nor over-sold

Historical Stochastics values of Silvercrest Asset Management Group Inc. SAMG are:

42 42 42 42 42 42 42 42 42 42

Silvercrest Asset Management Group Inc. SAMG Stochastics charts are below. Third charts to the left, at the bottom