ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.

Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 10.21
  • 12Day Average: 10.16
  • 20Day Average: 10.2
  • 50Day Average: 10.58
  • 100Day Average: 11.87
  • 150Day Average: 12.98

SAMG Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.34, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 23.91, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 10.40 10.28 to 10.75 -0.67% 0.99 times
03 Mon Aug 2026 10.47 10.08 to 10.57 1.85% 0.63 times
31 Fri Jul 2026 10.28 9.78 to 10.39 3.84% 0.98 times
30 Thu Jul 2026 9.90 9.71 to 10.03 -0.8% 0.92 times
29 Wed Jul 2026 9.98 9.98 to 10.59 -4.86% 0.67 times
28 Tue Jul 2026 10.49 10.29 to 10.72 0.48% 0.98 times
27 Mon Jul 2026 10.44 10.07 to 10.63 4.92% 0.93 times
24 Fri Jul 2026 9.95 9.93 to 10.25 0% 0.73 times
24 Fri Jul 2026 9.95 9.93 to 10.25 -1.87% 0.73 times
23 Thu Jul 2026 10.14 9.85 to 10.19 0.5% 1.19 times
22 Wed Jul 2026 10.09 9.66 to 10.21 2.75% 2.25 times
21 Tue Jul 2026 9.82 9.57 to 9.95 0.61% 1 times

Technical analysis forecast of SAMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMG SAMG at this time. Stock is rising and might rise more.

It appears as if SAMG SAMG gave a large move recently.

Stock of SAMG (SAMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.26. However, stock will show a bullish move above 10.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

 

Back to top