ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SAMG Historical charts - Silvercrest Asset Management Group Inc.

Historical charts for Stock SAMG - Share Silvercrest Asset Management Group Inc. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 13.64
  • 12Day Average: 13.39
  • 20Day Average: 13.4
  • 50Day Average: 14.31
  • 100Day Average: 14.65
  • 150Day Average: 14.72

SAMG Indicators & signals

Indicator MACD (12,26,9)

13.51, 13.71, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 28.57, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 13.73 13.67 to 13.89 0.96% 0.51 times
16 Thu Apr 2026 13.60 13.45 to 13.67 -1.09% 0.52 times
15 Wed Apr 2026 13.75 13.51 to 13.80 1.18% 0.65 times
14 Tue Apr 2026 13.59 13.49 to 13.82 0.52% 0.48 times
13 Mon Apr 2026 13.52 12.93 to 13.57 3.52% 0.97 times
10 Fri Apr 2026 13.06 12.93 to 13.28 -0.76% 0.85 times
09 Thu Apr 2026 13.16 12.79 to 13.16 0.46% 0.6 times
08 Wed Apr 2026 13.10 12.92 to 13.41 1.31% 0.97 times
07 Tue Apr 2026 12.93 12.79 to 13.20 -1.9% 1.41 times
06 Mon Apr 2026 13.18 13.02 to 13.49 -3.51% 2.4 times
02 Thu Apr 2026 13.66 13.02 to 13.66 2.09% 1.16 times
01 Wed Apr 2026 13.38 13.33 to 13.89 -0.45% 0.94 times

Technical analysis forecast of SAMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMG SAMG at this time. Stock is rising and might rise more.

It appears as if SAMG SAMG gave a large move recently.

Stock of SAMG (SAMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAMG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 13.8.

Tomorrow's movement Prediction of SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SAMG Historical charts - Share Silvercrest Asset Management Group Inc.

 

Back to top