ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 9.65 and 9.97

Intraday Target 19.56
Intraday Target 29.73
Intraday Target 39.88
Intraday Target 410.05
Intraday Target 510.2

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 30 July 2026 9.90 (-0.8%) 9.99 9.71 - 10.03 0.883 times
Wed 29 July 2026 9.98 (-4.86%) 10.53 9.98 - 10.59 0.6422 times
Tue 28 July 2026 10.49 (0.48%) 10.50 10.29 - 10.72 0.9436 times
Mon 27 July 2026 10.44 (4.92%) 10.07 10.07 - 10.63 0.8978 times
Fri 24 July 2026 9.95 (-1.87%) 10.23 9.93 - 10.25 0.7028 times
Thu 23 July 2026 10.14 (0.5%) 10.01 9.85 - 10.19 1.1517 times
Wed 22 July 2026 10.09 (2.75%) 9.82 9.66 - 10.21 2.1691 times
Tue 21 July 2026 9.82 (0.61%) 9.76 9.57 - 9.95 0.96 times
Mon 20 July 2026 9.76 (-1.91%) 9.96 9.71 - 10.06 0.729 times
Fri 17 July 2026 9.95 (-1.87%) 10.04 9.94 - 10.19 0.9207 times
Thu 16 July 2026 10.14 (-0.1%) 10.21 10.10 - 10.46 0.6307 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.3 and 10.31

Weekly Target 19.1
Weekly Target 29.5
Weekly Target 310.11
Weekly Target 410.51
Weekly Target 511.12

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 30 July 2026 9.90 (-0.5%) 10.07 9.71 - 10.72 0.7593 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 1.2884 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.9292 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.68 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 1.0733 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 2.1334 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 0.9403 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 0.9 times
Fri 05 June 2026 11.14 (-1.68%) 11.33 11.03 - 11.66 0.5483 times
Fri 29 May 2026 11.33 (-2.83%) 11.66 11.05 - 11.68 0.7478 times
Fri 22 May 2026 11.66 (-2.83%) 12.08 11.55 - 12.16 0.6739 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 8.85 and 10.63

Monthly Target 18.49
Monthly Target 29.2
Monthly Target 310.273333333333
Monthly Target 410.98
Monthly Target 512.05

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 30 July 2026 9.90 (-2.08%) 10.02 9.57 - 11.35 1.4414 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.7091 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.9279 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.7439 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.8651 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.6809 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8623 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2798 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7358 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7538 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.734 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.44 and 13.03

Yearly Target 15.29
Yearly Target 27.59
Yearly Target 311.876666666667
Yearly Target 414.18
Yearly Target 518.47

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 30 July 2026 9.90 (-34.83%) 15.28 9.57 - 16.16 0.795 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.3357 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.8898 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9346 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.3939 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.4281 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2229 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 24 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.07
20 day DMA 10.24
35 day DMA 10.4
50 day DMA 10.7
100 day DMA 12.07
150 day DMA 13.12
200 day DMA 13.43

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.1710.27
12 day EMA10.1510.210.24
20 day EMA10.2510.2910.32
35 day EMA10.510.5410.57
50 day EMA10.7610.810.83

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.210.22
12 day SMA10.0710.1110.14
20 day SMA10.2410.2610.27
35 day SMA10.410.4310.46
50 day SMA10.710.7410.78
100 day SMA12.0712.1312.18
150 day SMA13.1213.1613.19
200 day SMA13.4313.4613.49

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top