ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.05 and 10.36

Intraday Target 19.99
Intraday Target 210.1
Intraday Target 310.303333333333
Intraday Target 410.41
Intraday Target 510.61

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (-1.73%) 10.41 10.20 - 10.51 0.8311 times
Tue 18 August 2026 10.38 (2.17%) 10.23 10.19 - 10.39 0.9166 times
Mon 17 August 2026 10.16 (-0.2%) 10.18 9.95 - 10.22 0.7971 times
Fri 14 August 2026 10.18 (0.1%) 10.13 9.93 - 10.31 2.3031 times
Thu 13 August 2026 10.17 (1.19%) 10.10 10.02 - 10.22 0.7116 times
Wed 12 August 2026 10.05 (0.2%) 10.05 9.86 - 10.17 0.918 times
Tue 11 August 2026 10.03 (1.11%) 9.91 9.91 - 10.15 0.755 times
Mon 10 August 2026 9.92 (-2.84%) 10.20 9.88 - 10.26 0.8297 times
Fri 07 August 2026 10.21 (0.69%) 10.11 10.03 - 10.42 1.3498 times
Thu 06 August 2026 10.14 (0.1%) 10.25 10.14 - 10.58 0.588 times
Wed 05 August 2026 10.13 (-2.6%) 10.26 10.05 - 10.35 0.588 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.08 and 10.64

Weekly Target 19.66
Weekly Target 29.93
Weekly Target 310.22
Weekly Target 410.49
Weekly Target 510.78

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (0.2%) 10.18 9.95 - 10.51 0.6155 times
Fri 14 August 2026 10.18 (-0.29%) 10.20 9.86 - 10.31 1.3345 times
Fri 07 August 2026 10.21 (-0.68%) 10.31 10.03 - 10.75 0.9236 times
Fri 31 July 2026 10.28 (3.32%) 10.07 9.71 - 10.72 0.8641 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 1.1453 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.826 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.6045 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 0.9541 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 1.8965 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 0.8359 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 0.8 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.59 and 10.48

Monthly Target 19.38
Monthly Target 29.79
Monthly Target 310.27
Monthly Target 410.68
Monthly Target 511.16

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (-0.78%) 10.31 9.86 - 10.75 1.0564 times
Fri 31 July 2026 10.28 (1.68%) 10.02 9.57 - 11.35 1.4529 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.6404 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.8905 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.714 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.8303 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.6535 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8276 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2283 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7061 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7235 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.59 and 13.18

Yearly Target 15.39
Yearly Target 27.79
Yearly Target 311.976666666667
Yearly Target 414.38
Yearly Target 518.57

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 19 August 2026 10.20 (-32.85%) 15.28 9.57 - 16.16 0.9073 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.3115 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.8737 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9177 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.3687 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.4023 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2188 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.16
20 day DMA 10.18
35 day DMA 10.22
50 day DMA 10.36
100 day DMA 11.53
150 day DMA 12.65
200 day DMA 13.12

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.2210.14
12 day EMA10.1910.1910.15
20 day EMA10.2110.2110.19
35 day EMA10.2910.310.3
50 day EMA10.4110.4210.42

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1910.12
12 day SMA10.1610.1910.18
20 day SMA10.1810.1810.15
35 day SMA10.2210.2210.22
50 day SMA10.3610.3710.39
100 day SMA11.5311.5611.59
150 day SMA12.6512.6812.72
200 day SMA13.1213.1413.16

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top