Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.65 and 16.02
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.73 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.1 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.78 (1.87%) | 15.52 | 15.52 - 15.89 | 1.5292 times | Tue 20 January 2026 | 15.49 (-0.32%) | 15.37 | 15.37 - 15.68 | 1.0853 times | Fri 16 January 2026 | 15.54 (1.3%) | 15.29 | 15.29 - 15.62 | 0.8175 times | Thu 15 January 2026 | 15.34 (-0.45%) | 15.35 | 15.29 - 15.58 | 0.6801 times | Wed 14 January 2026 | 15.41 (0.52%) | 15.30 | 15.30 - 15.47 | 0.5462 times | Tue 13 January 2026 | 15.33 (-1.92%) | 15.61 | 15.26 - 15.61 | 0.6519 times | Mon 12 January 2026 | 15.63 (1.03%) | 15.40 | 15.37 - 16.16 | 0.8915 times | Fri 09 January 2026 | 15.47 (0.06%) | 15.88 | 15.38 - 15.88 | 1.0078 times | Thu 08 January 2026 | 15.46 (-0.83%) | 15.53 | 15.46 - 15.84 | 0.8774 times | Wed 07 January 2026 | 15.59 (0.06%) | 15.54 | 15.48 - 15.84 | 1.9133 times | Tue 06 January 2026 | 15.58 (-0.57%) | 15.56 | 15.51 - 16.01 | 1.6244 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.58 and 16.1
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.68 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.78 (1.54%) | 15.37 | 15.37 - 15.89 | 0.4249 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.583 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.2468 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.8642 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7308 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.9741 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.1311 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.2949 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.8132 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.9369 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.855 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.52 and 16.42
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.78 (3.88%) | 15.28 | 15.26 - 16.16 | 0.4779 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.1483 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6602 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7053 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6586 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5507 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5878 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6119 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8883 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7111 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.5868 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 15.52 and 16.42
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.78 (3.88%) | 15.28 | 15.26 - 16.16 | 0.064 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4777 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9844 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.052 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5718 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6065 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2436 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.2 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.46 | 15.45 |
| 12 day EMA | 15.48 | 15.43 | 15.42 |
| 20 day EMA | 15.37 | 15.33 | 15.31 |
| 35 day EMA | 15.07 | 15.03 | 15 |
| 50 day EMA | 14.75 | 14.71 | 14.68 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.42 | 15.45 |
| 12 day SMA | 15.52 | 15.49 | 15.47 |
| 20 day SMA | 15.4 | 15.36 | 15.34 |
| 35 day SMA | 15.2 | 15.14 | 15.09 |
| 50 day SMA | 14.73 | 14.69 | 14.66 |
| 100 day SMA | 15.01 | 15.02 | 15.03 |
| 150 day SMA | 15.43 | 15.42 | 15.42 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
