SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.75 and 15.12
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.85 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.22 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.82 (-0.6%) | 14.75 | 14.68 - 15.05 | 0.6848 times | Wed 11 February 2026 | 14.91 (-0.86%) | 15.11 | 14.73 - 15.13 | 1.0781 times | Tue 10 February 2026 | 15.04 (0.07%) | 15.03 | 14.93 - 15.08 | 0.3603 times | Mon 09 February 2026 | 15.03 (0.87%) | 14.88 | 14.78 - 15.09 | 0.7481 times | Fri 06 February 2026 | 14.90 (0.27%) | 15.07 | 14.85 - 15.13 | 0.7481 times | Thu 05 February 2026 | 14.86 (0.54%) | 14.77 | 14.62 - 14.95 | 0.7618 times | Wed 04 February 2026 | 14.78 (2.07%) | 14.60 | 14.31 - 14.78 | 3.4433 times | Tue 03 February 2026 | 14.48 (-2.29%) | 14.85 | 14.24 - 14.89 | 0.6821 times | Mon 02 February 2026 | 14.82 (0.54%) | 14.74 | 14.51 - 14.93 | 0.6546 times | Fri 30 January 2026 | 14.74 (0.48%) | 14.56 | 14.35 - 14.79 | 0.8388 times | Thu 29 January 2026 | 14.67 (-0.07%) | 14.76 | 14.35 - 14.79 | 1.0011 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.53 and 14.98
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.876666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.82 (-0.54%) | 14.88 | 14.68 - 15.13 | 0.5769 times | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.2638 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.1152 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 0.7433 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.5626 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.203 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.8339 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7051 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.9048 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.0914 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.2494 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.53 and 15.42
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.82 (0.54%) | 14.74 | 14.24 - 15.13 | 0.4196 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8635 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2815 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7367 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7871 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.735 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6145 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.656 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.7989 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.1073 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.9095 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.57 and 15.49
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 15.073333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.82 (-2.44%) | 15.28 | 14.24 - 16.16 | 0.152 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4589 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9719 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0387 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.5519 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5861 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2405 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.81 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.23 |
| 50 day DMA | 15.17 |
| 100 day DMA | 14.83 |
| 150 day DMA | 15.34 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.94 | 14.95 |
| 12 day EMA | 14.96 | 14.99 | 15 |
| 20 day EMA | 15.03 | 15.05 | 15.07 |
| 35 day EMA | 15.01 | 15.02 | 15.03 |
| 50 day EMA | 15.02 | 15.03 | 15.03 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.95 | 14.92 |
| 12 day SMA | 14.81 | 14.89 | 14.94 |
| 20 day SMA | 15.12 | 15.15 | 15.17 |
| 35 day SMA | 15.23 | 15.24 | 15.24 |
| 50 day SMA | 15.17 | 15.15 | 15.13 |
| 100 day SMA | 14.83 | 14.84 | 14.86 |
| 150 day SMA | 15.34 | 15.35 | 15.36 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |


