ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.2 and 10.52

Intraday Target 19.96
Intraday Target 210.12
Intraday Target 310.283333333333
Intraday Target 410.44
Intraday Target 510.6

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Wed 24 June 2026 10.27 (0.49%) 10.23 10.13 - 10.45 1.1894 times
Tue 23 June 2026 10.22 (-0.78%) 10.30 10.22 - 10.40 0.4777 times
Mon 22 June 2026 10.30 (-4.72%) 10.86 10.23 - 10.90 0.6737 times
Thu 18 June 2026 10.81 (2.85%) 10.85 10.52 - 11.25 2.3578 times
Wed 17 June 2026 10.51 (-1.96%) 10.72 10.50 - 11.02 0.7289 times
Tue 16 June 2026 10.72 (-1.65%) 10.99 10.54 - 10.99 1.0999 times
Mon 15 June 2026 10.90 (0.28%) 10.91 10.74 - 11.02 0.6565 times
Fri 12 June 2026 10.87 (-1%) 10.79 10.79 - 11.00 0.9344 times
Thu 11 June 2026 10.98 (-1.44%) 11.28 10.95 - 11.28 1.0463 times
Wed 10 June 2026 11.14 (2.2%) 10.96 10.85 - 11.27 0.8354 times
Tue 09 June 2026 10.90 (-0.27%) 11.05 10.85 - 11.14 1.0314 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.82 and 10.59

Weekly Target 19.66
Weekly Target 29.97
Weekly Target 310.433333333333
Weekly Target 410.74
Weekly Target 511.2

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Wed 24 June 2026 10.27 (-5%) 10.86 10.13 - 10.90 0.7422 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 1.5357 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 1.4699 times
Fri 05 June 2026 11.14 (-1.68%) 11.33 11.03 - 11.66 0.8955 times
Fri 29 May 2026 11.33 (-2.83%) 11.66 11.05 - 11.68 1.2213 times
Fri 22 May 2026 11.66 (-2.83%) 12.08 11.55 - 12.16 1.1007 times
Fri 15 May 2026 12.00 (-9.98%) 13.43 11.80 - 13.65 1.132 times
Fri 08 May 2026 13.33 (1.83%) 13.09 13.03 - 13.83 0.8219 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.6113 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.4695 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.7271 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.44 and 10.97

Monthly Target 19.16
Monthly Target 29.71
Monthly Target 310.686666666667
Monthly Target 411.24
Monthly Target 512.22

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 24 June 2026 10.27 (-9.36%) 11.33 10.13 - 11.66 1.1321 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 1.085 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.8699 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.0116 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.7962 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.0084 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.4965 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8604 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.8815 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8583 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6916 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.19 and 13.22

Yearly Target 16.16
Yearly Target 28.21
Yearly Target 312.186666666667
Yearly Target 414.24
Yearly Target 518.22

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Wed 24 June 2026 10.27 (-32.39%) 15.28 10.13 - 16.16 0.5748 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.3831 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9214 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.9678 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.4434 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.4788 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2308 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.71
20 day DMA 10.95
35 day DMA 11.57
50 day DMA 12.13
100 day DMA 13.26
150 day DMA 13.8
200 day DMA 14.13

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4910.62
12 day EMA10.6810.7610.86
20 day EMA10.9711.0411.13
35 day EMA11.5111.5811.66
50 day EMA12.0412.1112.19

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.5110.65
12 day SMA10.7110.7910.87
20 day SMA10.9511.0111.08
35 day SMA11.5711.6511.74
50 day SMA12.1312.1912.25
100 day SMA13.2613.3113.37
150 day SMA13.813.8213.85
200 day SMA14.1314.1614.19

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top