Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.83 and 15.35
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.243333333333 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.76 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.13 (-0.66%) | 15.25 | 15.04 - 15.56 | 0.7428 times | Fri 26 December 2025 | 15.23 (0.66%) | 15.13 | 15.10 - 15.34 | 0.441 times | Wed 24 December 2025 | 15.13 (0%) | 15.18 | 15.08 - 15.28 | 0.492 times | Tue 23 December 2025 | 15.13 (0.07%) | 15.11 | 15.02 - 15.17 | 0.7291 times | Mon 22 December 2025 | 15.12 (0.93%) | 15.07 | 15.02 - 15.30 | 0.8389 times | Fri 19 December 2025 | 14.98 (-1.12%) | 15.16 | 14.81 - 15.27 | 3.2203 times | Thu 18 December 2025 | 15.15 (-0.46%) | 15.39 | 15.15 - 15.53 | 1.0251 times | Wed 17 December 2025 | 15.22 (-0.85%) | 15.30 | 15.19 - 15.52 | 0.833 times | Tue 16 December 2025 | 15.35 (0.46%) | 15.37 | 15.29 - 15.58 | 0.8722 times | Mon 15 December 2025 | 15.28 (0.53%) | 15.23 | 15.17 - 15.44 | 0.8056 times | Fri 12 December 2025 | 15.20 (-1.81%) | 15.40 | 15.17 - 15.52 | 0.7624 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.83 and 15.35
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.13 (-0.66%) | 15.25 | 15.04 - 15.56 | 0.2454 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.8263 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.2322 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.279 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.4642 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.9196 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 1.0594 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.9668 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.8412 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1658 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.8891 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.39 and 16.33
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.13 (9.64%) | 13.72 | 13.64 - 15.58 | 1.0526 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6592 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7043 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6576 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5499 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.587 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6096 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8855 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7085 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.5859 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.383 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.28 and 17.09
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 12.56 |
| Yearly Target 3 | 15.8 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.13 (-17.73%) | 18.41 | 13.23 - 19.04 | 1.2697 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8531 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9117 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3622 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.3922 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2111 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.16 | 15.13 |
| 12 day EMA | 15.07 | 15.06 | 15.03 |
| 20 day EMA | 14.91 | 14.89 | 14.85 |
| 35 day EMA | 14.76 | 14.74 | 14.71 |
| 50 day EMA | 14.49 | 14.46 | 14.43 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.12 | 15.1 |
| 12 day SMA | 15.2 | 15.21 | 15.19 |
| 20 day SMA | 14.99 | 14.92 | 14.85 |
| 35 day SMA | 14.41 | 14.37 | 14.34 |
| 50 day SMA | 14.39 | 14.37 | 14.36 |
| 100 day SMA | 15.16 | 15.17 | 15.18 |
| 150 day SMA | 15.35 | 15.35 | 15.34 |
| 200 day SMA | 15.38 | 15.39 | 15.41 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
