SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.05 and 10.36
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.303333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.61 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.20 (-1.73%) | 10.41 | 10.20 - 10.51 | 0.8311 times | Tue 18 August 2026 | 10.38 (2.17%) | 10.23 | 10.19 - 10.39 | 0.9166 times | Mon 17 August 2026 | 10.16 (-0.2%) | 10.18 | 9.95 - 10.22 | 0.7971 times | Fri 14 August 2026 | 10.18 (0.1%) | 10.13 | 9.93 - 10.31 | 2.3031 times | Thu 13 August 2026 | 10.17 (1.19%) | 10.10 | 10.02 - 10.22 | 0.7116 times | Wed 12 August 2026 | 10.05 (0.2%) | 10.05 | 9.86 - 10.17 | 0.918 times | Tue 11 August 2026 | 10.03 (1.11%) | 9.91 | 9.91 - 10.15 | 0.755 times | Mon 10 August 2026 | 9.92 (-2.84%) | 10.20 | 9.88 - 10.26 | 0.8297 times | Fri 07 August 2026 | 10.21 (0.69%) | 10.11 | 10.03 - 10.42 | 1.3498 times | Thu 06 August 2026 | 10.14 (0.1%) | 10.25 | 10.14 - 10.58 | 0.588 times | Wed 05 August 2026 | 10.13 (-2.6%) | 10.26 | 10.05 - 10.35 | 0.588 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.08 and 10.64
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.20 (0.2%) | 10.18 | 9.95 - 10.51 | 0.6155 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.3345 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.9236 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.8641 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.1453 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.826 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6045 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 0.9541 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 1.8965 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.8359 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.8 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.59 and 10.48
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.27 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.20 (-0.78%) | 10.31 | 9.86 - 10.75 | 1.0564 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.4529 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.6404 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.8905 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.714 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8303 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6535 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8276 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2283 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7061 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7235 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.59 and 13.18
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.20 (-32.85%) | 15.28 | 9.57 - 16.16 | 0.9073 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3115 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8737 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9177 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3687 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4023 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2188 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.36 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.22 | 10.14 |
| 12 day EMA | 10.19 | 10.19 | 10.15 |
| 20 day EMA | 10.21 | 10.21 | 10.19 |
| 35 day EMA | 10.29 | 10.3 | 10.3 |
| 50 day EMA | 10.41 | 10.42 | 10.42 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.12 |
| 12 day SMA | 10.16 | 10.19 | 10.18 |
| 20 day SMA | 10.18 | 10.18 | 10.15 |
| 35 day SMA | 10.22 | 10.22 | 10.22 |
| 50 day SMA | 10.36 | 10.37 | 10.39 |
| 100 day SMA | 11.53 | 11.56 | 11.59 |
| 150 day SMA | 12.65 | 12.68 | 12.72 |
| 200 day SMA | 13.12 | 13.14 | 13.16 |


