SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 9.65 and 9.97
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.88 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.2 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 0.883 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.6422 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 0.9436 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 0.8978 times | Fri 24 July 2026 | 9.95 (-1.87%) | 10.23 | 9.93 - 10.25 | 0.7028 times | Thu 23 July 2026 | 10.14 (0.5%) | 10.01 | 9.85 - 10.19 | 1.1517 times | Wed 22 July 2026 | 10.09 (2.75%) | 9.82 | 9.66 - 10.21 | 2.1691 times | Tue 21 July 2026 | 9.82 (0.61%) | 9.76 | 9.57 - 9.95 | 0.96 times | Mon 20 July 2026 | 9.76 (-1.91%) | 9.96 | 9.71 - 10.06 | 0.729 times | Fri 17 July 2026 | 9.95 (-1.87%) | 10.04 | 9.94 - 10.19 | 0.9207 times | Thu 16 July 2026 | 10.14 (-0.1%) | 10.21 | 10.10 - 10.46 | 0.6307 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.3 and 10.31
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-0.5%) | 10.07 | 9.71 - 10.72 | 0.7593 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.2884 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9292 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.68 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.0733 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.1334 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9403 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.9 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5483 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 0.7478 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 0.6739 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 8.85 and 10.63
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.273333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-2.08%) | 10.02 | 9.57 - 11.35 | 1.4414 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.7091 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9279 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7439 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8651 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.6809 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8623 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2798 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7358 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7538 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.734 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.44 and 13.03
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 14.18 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.90 (-34.83%) | 15.28 | 9.57 - 16.16 | 0.795 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3357 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8898 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9346 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3939 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4281 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2229 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 24 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.7 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.17 | 10.27 |
| 12 day EMA | 10.15 | 10.2 | 10.24 |
| 20 day EMA | 10.25 | 10.29 | 10.32 |
| 35 day EMA | 10.5 | 10.54 | 10.57 |
| 50 day EMA | 10.76 | 10.8 | 10.83 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.2 | 10.22 |
| 12 day SMA | 10.07 | 10.11 | 10.14 |
| 20 day SMA | 10.24 | 10.26 | 10.27 |
| 35 day SMA | 10.4 | 10.43 | 10.46 |
| 50 day SMA | 10.7 | 10.74 | 10.78 |
| 100 day SMA | 12.07 | 12.13 | 12.18 |
| 150 day SMA | 13.12 | 13.16 | 13.19 |
| 200 day SMA | 13.43 | 13.46 | 13.49 |


