SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.2 and 10.52
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.44 |
| Intraday Target 5 | 10.6 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.27 (0.49%) | 10.23 | 10.13 - 10.45 | 1.1894 times | Tue 23 June 2026 | 10.22 (-0.78%) | 10.30 | 10.22 - 10.40 | 0.4777 times | Mon 22 June 2026 | 10.30 (-4.72%) | 10.86 | 10.23 - 10.90 | 0.6737 times | Thu 18 June 2026 | 10.81 (2.85%) | 10.85 | 10.52 - 11.25 | 2.3578 times | Wed 17 June 2026 | 10.51 (-1.96%) | 10.72 | 10.50 - 11.02 | 0.7289 times | Tue 16 June 2026 | 10.72 (-1.65%) | 10.99 | 10.54 - 10.99 | 1.0999 times | Mon 15 June 2026 | 10.90 (0.28%) | 10.91 | 10.74 - 11.02 | 0.6565 times | Fri 12 June 2026 | 10.87 (-1%) | 10.79 | 10.79 - 11.00 | 0.9344 times | Thu 11 June 2026 | 10.98 (-1.44%) | 11.28 | 10.95 - 11.28 | 1.0463 times | Wed 10 June 2026 | 11.14 (2.2%) | 10.96 | 10.85 - 11.27 | 0.8354 times | Tue 09 June 2026 | 10.90 (-0.27%) | 11.05 | 10.85 - 11.14 | 1.0314 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.82 and 10.59
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.27 (-5%) | 10.86 | 10.13 - 10.90 | 0.7422 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 1.5357 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 1.4699 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.8955 times | Fri 29 May 2026 | 11.33 (-2.83%) | 11.66 | 11.05 - 11.68 | 1.2213 times | Fri 22 May 2026 | 11.66 (-2.83%) | 12.08 | 11.55 - 12.16 | 1.1007 times | Fri 15 May 2026 | 12.00 (-9.98%) | 13.43 | 11.80 - 13.65 | 1.132 times | Fri 08 May 2026 | 13.33 (1.83%) | 13.09 | 13.03 - 13.83 | 0.8219 times | Fri 01 May 2026 | 13.09 (-2.31%) | 13.60 | 12.98 - 13.68 | 0.6113 times | Fri 24 April 2026 | 13.40 (-2.4%) | 13.59 | 13.24 - 13.76 | 0.4695 times | Fri 17 April 2026 | 13.73 (5.13%) | 13.08 | 12.93 - 13.89 | 0.7271 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.44 and 10.97
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.27 (-9.36%) | 11.33 | 10.13 - 11.66 | 1.1321 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 1.085 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.8699 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 1.0116 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7962 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 1.0084 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.4965 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.8604 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8815 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.8583 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6916 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.19 and 13.22
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 8.21 |
| Yearly Target 3 | 12.186666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 18.22 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.27 (-32.39%) | 15.28 | 10.13 - 16.16 | 0.5748 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.3831 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9214 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9678 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.4434 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.4788 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2308 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.28
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.13 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.49 | 10.62 |
| 12 day EMA | 10.68 | 10.76 | 10.86 |
| 20 day EMA | 10.97 | 11.04 | 11.13 |
| 35 day EMA | 11.51 | 11.58 | 11.66 |
| 50 day EMA | 12.04 | 12.11 | 12.19 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.51 | 10.65 |
| 12 day SMA | 10.71 | 10.79 | 10.87 |
| 20 day SMA | 10.95 | 11.01 | 11.08 |
| 35 day SMA | 11.57 | 11.65 | 11.74 |
| 50 day SMA | 12.13 | 12.19 | 12.25 |
| 100 day SMA | 13.26 | 13.31 | 13.37 |
| 150 day SMA | 13.8 | 13.82 | 13.85 |
| 200 day SMA | 14.13 | 14.16 | 14.19 |


