Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.17 and 15.41
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.223333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.46 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (0.66%) | 15.13 | 15.10 - 15.34 | 0.4401 times | Wed 24 December 2025 | 15.13 (0%) | 15.18 | 15.08 - 15.28 | 0.491 times | Tue 23 December 2025 | 15.13 (0.07%) | 15.11 | 15.02 - 15.17 | 0.7277 times | Mon 22 December 2025 | 15.12 (0.93%) | 15.07 | 15.02 - 15.30 | 0.8372 times | Fri 19 December 2025 | 14.98 (-1.12%) | 15.16 | 14.81 - 15.27 | 3.214 times | Thu 18 December 2025 | 15.15 (-0.46%) | 15.39 | 15.15 - 15.53 | 1.0231 times | Wed 17 December 2025 | 15.22 (-0.85%) | 15.30 | 15.19 - 15.52 | 0.8314 times | Tue 16 December 2025 | 15.35 (0.46%) | 15.37 | 15.29 - 15.58 | 0.8705 times | Mon 15 December 2025 | 15.28 (0.53%) | 15.23 | 15.17 - 15.44 | 0.804 times | Fri 12 December 2025 | 15.20 (-1.81%) | 15.40 | 15.17 - 15.52 | 0.761 times | Thu 11 December 2025 | 15.48 (1.24%) | 15.40 | 15.30 - 15.51 | 0.7629 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.13 and 15.45
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7763 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.0972 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.2016 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.3756 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.864 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.9954 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.9084 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.7903 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1558 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.8354 times | Fri 24 October 2025 | 14.70 (2.51%) | 14.35 | 14.34 - 15.07 | 0.721 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.44 and 16.38
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (10.36%) | 13.72 | 13.64 - 15.58 | 1.0142 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.662 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7073 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6604 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5522 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5895 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6165 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8936 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7159 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.5884 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.3847 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.33 and 17.14
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 15.833333333333 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.23 (-17.18%) | 18.41 | 13.23 - 19.04 | 1.2657 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8538 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.9125 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.3633 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.3934 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2113 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term and the buy signal is strong.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.13 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.37 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.13 | 15.13 |
| 12 day EMA | 15.06 | 15.03 | 15.01 |
| 20 day EMA | 14.89 | 14.85 | 14.82 |
| 35 day EMA | 14.74 | 14.71 | 14.69 |
| 50 day EMA | 14.48 | 14.45 | 14.42 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.1 | 15.12 |
| 12 day SMA | 15.21 | 15.19 | 15.14 |
| 20 day SMA | 14.92 | 14.85 | 14.76 |
| 35 day SMA | 14.37 | 14.34 | 14.31 |
| 50 day SMA | 14.37 | 14.36 | 14.36 |
| 100 day SMA | 15.17 | 15.18 | 15.19 |
| 150 day SMA | 15.35 | 15.34 | 15.34 |
| 200 day SMA | 15.39 | 15.41 | 15.42 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
