ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.21 and 13.78

Intraday Target 112.78
Intraday Target 213.06
Intraday Target 313.346666666667
Intraday Target 413.63
Intraday Target 513.92

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 27 March 2026 13.35 (0.3%) 13.31 13.06 - 13.63 1.4261 times
Thu 26 March 2026 13.31 (0.6%) 13.23 13.12 - 13.41 0.9848 times
Wed 25 March 2026 13.23 (0.23%) 13.33 13.09 - 13.33 0.9922 times
Tue 24 March 2026 13.20 (-3.86%) 14.34 13.20 - 14.34 0.9406 times
Mon 23 March 2026 13.73 (1.85%) 13.63 13.55 - 13.97 1.077 times
Fri 20 March 2026 13.48 (0.9%) 13.33 13.20 - 13.87 0.844 times
Thu 19 March 2026 13.36 (-0.6%) 13.00 13.00 - 13.39 0.7807 times
Tue 17 March 2026 13.44 (-4.95%) 14.12 13.17 - 14.21 1.2283 times
Mon 16 March 2026 14.14 (-0.56%) 14.39 14.13 - 14.56 0.9738 times
Fri 13 March 2026 14.22 (-1.66%) 14.45 13.88 - 14.52 0.7525 times
Thu 12 March 2026 14.46 (-2.95%) 14.67 14.40 - 14.85 0.675 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 12.57 and 13.85

Weekly Target 112.3
Weekly Target 212.83
Weekly Target 313.583333333333
Weekly Target 414.11
Weekly Target 514.86

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.197 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.845 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.10 0.7412 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.9374 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.865 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.6019 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.228 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0783 times
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.8627 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.6436 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 1.0954 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 11.85 and 14.51

Monthly Target 111.34
Monthly Target 212.35
Monthly Target 314.003333333333
Monthly Target 415.01
Monthly Target 516.66

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 27 March 2026 13.35 (-12.23%) 15.12 13.00 - 15.66 0.6565 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.818 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.9851 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.4619 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8405 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.8979 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8385 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7011 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.7484 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.0522 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.404 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.6 and 14.76

Yearly Target 111.01
Yearly Target 212.18
Yearly Target 314.17
Yearly Target 415.34
Yearly Target 517.33

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 27 March 2026 13.35 (-12.11%) 15.28 13.00 - 16.16 0.2518 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.4377 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9577 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.0236 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.5293 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.563 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.237 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.74
20 day DMA 14.35
35 day DMA 14.66
50 day DMA 14.83
100 day DMA 14.71
150 day DMA 14.99
200 day DMA 15.27

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.413.45
12 day EMA13.7613.8313.92
20 day EMA14.0714.1514.24
35 day EMA14.4514.5114.58
50 day EMA14.7314.7914.85

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3913.4
12 day SMA13.7413.8614.01
20 day SMA14.3514.4614.56
35 day SMA14.6614.714.74
50 day SMA14.8314.8714.92
100 day SMA14.7114.7214.72
150 day SMA14.9915.0115.03
200 day SMA15.2715.2715.28

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top