Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.51 and 10.81
| Intraday Target 1 | 10.31 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.606666666667 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.91 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.80 | 0.8111 times | Fri 02 October 2026 | 10.54 (0.48%) | 10.52 | 10.30 - 10.70 | 1.2957 times | Thu 01 October 2026 | 10.49 (-0.66%) | 10.56 | 10.41 - 10.78 | 1.0281 times | Wed 30 September 2026 | 10.56 (-0.28%) | 10.59 | 10.00 - 10.68 | 0.7797 times | Tue 29 September 2026 | 10.59 (2.02%) | 10.37 | 10.04 - 10.63 | 1.5279 times | Mon 28 September 2026 | 10.38 (0.48%) | 10.27 | 10.07 - 10.41 | 0.7107 times | Fri 25 September 2026 | 10.33 (2.08%) | 10.10 | 9.94 - 10.33 | 0.2648 times | Thu 24 September 2026 | 10.12 (3.27%) | 9.80 | 9.69 - 10.16 | 1.0149 times | Wed 23 September 2026 | 9.80 (5.15%) | 9.32 | 9.26 - 9.87 | 1.6496 times | Tue 22 September 2026 | 9.32 (2.53%) | 9.10 | 9.09 - 9.47 | 0.9176 times | Mon 21 September 2026 | 9.09 (-3.5%) | 9.43 | 9.09 - 9.43 | 0.9855 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.51 and 10.81
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.19%) | 10.51 | 10.50 - 10.80 | 0.2069 times | Fri 02 October 2026 | 10.54 (2.03%) | 10.27 | 10.00 - 10.78 | 1.3625 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.2325 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 2.0824 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.1106 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.6511 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.6617 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.9146 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.0506 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.7271 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.6803 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 10.16 and 10.66
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-0.38%) | 10.56 | 10.30 - 10.80 | 0.3197 times | Wed 30 September 2026 | 10.56 (5.18%) | 10.05 | 9.09 - 10.68 | 2.2814 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.3973 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.244 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.4046 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.7625 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.6114 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.7109 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5596 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.7086 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.0517 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.27 and 13.34
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 11.923333333333 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.52 (-30.74%) | 15.28 | 9.09 - 16.16 | 1.2416 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.2395 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.8257 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.8674 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.2936 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.3253 times | Thu 31 December 2020 | 13.89 (0%) | 11.14 | 10.58 - 14.76 | 0.2068 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercrestAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.46 |
| 150 day DMA | 11.54 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.45 | 10.4 |
| 12 day EMA | 10.26 | 10.21 | 10.15 |
| 20 day EMA | 10.15 | 10.11 | 10.06 |
| 35 day EMA | 10.1 | 10.07 | 10.04 |
| 50 day EMA | 10.12 | 10.1 | 10.08 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.51 | 10.47 |
| 12 day SMA | 10.1 | 10.02 | 9.95 |
| 20 day SMA | 9.99 | 9.98 | 9.95 |
| 35 day SMA | 10.03 | 10.02 | 10.01 |
| 50 day SMA | 10.07 | 10.06 | 10.06 |
| 100 day SMA | 10.46 | 10.48 | 10.51 |
| 150 day SMA | 11.54 | 11.58 | 11.61 |
| 200 day SMA | 12.46 | 12.49 | 12.51 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
