ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.24 and 10.66

Intraday Target 19.93
Intraday Target 210.13
Intraday Target 310.353333333333
Intraday Target 410.55
Intraday Target 510.77

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Thu 25 June 2026 10.32 (0.49%) 10.27 10.16 - 10.58 1.5687 times
Wed 24 June 2026 10.27 (0.49%) 10.23 10.13 - 10.45 1.0942 times
Tue 23 June 2026 10.22 (-0.78%) 10.30 10.22 - 10.40 0.4394 times
Mon 22 June 2026 10.30 (-4.72%) 10.86 10.23 - 10.90 0.6198 times
Thu 18 June 2026 10.81 (2.85%) 10.85 10.52 - 11.25 2.1692 times
Wed 17 June 2026 10.51 (-1.96%) 10.72 10.50 - 11.02 0.6705 times
Tue 16 June 2026 10.72 (-1.65%) 10.99 10.54 - 10.99 1.0119 times
Mon 15 June 2026 10.90 (0.28%) 10.91 10.74 - 11.02 0.604 times
Fri 12 June 2026 10.87 (-1%) 10.79 10.79 - 11.00 0.8596 times
Thu 11 June 2026 10.98 (-1.44%) 11.28 10.95 - 11.28 0.9626 times
Wed 10 June 2026 11.14 (2.2%) 10.96 10.85 - 11.27 0.7686 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.84 and 10.61

Weekly Target 19.68
Weekly Target 210
Weekly Target 310.45
Weekly Target 410.77
Weekly Target 511.22

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Thu 25 June 2026 10.32 (-4.53%) 10.86 10.13 - 10.90 1.2171 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 1.457 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 1.3945 times
Fri 05 June 2026 11.14 (-1.68%) 11.33 11.03 - 11.66 0.8496 times
Fri 29 May 2026 11.33 (-2.83%) 11.66 11.05 - 11.68 1.1587 times
Fri 22 May 2026 11.66 (-2.83%) 12.08 11.55 - 12.16 1.0442 times
Fri 15 May 2026 12.00 (-9.98%) 13.43 11.80 - 13.65 1.074 times
Fri 08 May 2026 13.33 (1.83%) 13.09 13.03 - 13.83 0.7797 times
Fri 01 May 2026 13.09 (-2.31%) 13.60 12.98 - 13.68 0.5799 times
Fri 24 April 2026 13.40 (-2.4%) 13.59 13.24 - 13.76 0.4454 times
Fri 17 April 2026 13.73 (5.13%) 13.08 12.93 - 13.89 0.6898 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.46 and 10.99

Monthly Target 19.17
Monthly Target 29.75
Monthly Target 310.703333333333
Monthly Target 411.28
Monthly Target 512.23

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 25 June 2026 10.32 (-8.91%) 11.33 10.13 - 11.66 1.2475 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 1.0709 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.8586 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.9985 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.7859 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.9953 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.4771 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.8492 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.8701 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.8471 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6826 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 7.21 and 13.24

Yearly Target 16.17
Yearly Target 28.25
Yearly Target 312.203333333333
Yearly Target 414.28
Yearly Target 518.23

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Thu 25 June 2026 10.32 (-32.06%) 15.28 10.13 - 16.16 0.5865 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.3805 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9197 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 0.966 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.4408 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.4761 times
Thu 31 December 2020 13.89 (0%) 11.14 10.58 - 14.76 0.2304 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.66
20 day DMA 10.9
35 day DMA 11.48
50 day DMA 12.06
100 day DMA 13.21
150 day DMA 13.77
200 day DMA 14.1

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4210.49
12 day EMA10.6210.6810.76
20 day EMA10.9110.9711.04
35 day EMA11.4511.5211.59
50 day EMA11.9912.0612.13

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.4210.51
12 day SMA10.6610.7110.79
20 day SMA10.910.9511.01
35 day SMA11.4811.5711.65
50 day SMA12.0612.1312.19
100 day SMA13.2113.2613.31
150 day SMA13.7713.813.82
200 day SMA14.114.1314.16

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top