Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 49.74 and 50.75
| Intraday Target 1 | 49.54 |
| Intraday Target 2 | 49.93 |
| Intraday Target 3 | 50.55 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.56 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.32 (-1.6%) | 50.89 | 50.16 - 51.17 | 1.0395 times | Tue 12 May 2026 | 51.14 (0.31%) | 51.11 | 50.05 - 51.44 | 0.9472 times | Mon 11 May 2026 | 50.98 (-1.75%) | 51.98 | 50.74 - 52.09 | 0.9842 times | Fri 08 May 2026 | 51.89 (-1.12%) | 52.42 | 51.54 - 52.49 | 0.8113 times | Thu 07 May 2026 | 52.48 (-0.1%) | 52.70 | 52.30 - 53.00 | 0.9596 times | Wed 06 May 2026 | 52.53 (0.77%) | 52.47 | 52.41 - 53.09 | 1.1551 times | Tue 05 May 2026 | 52.13 (0.75%) | 51.86 | 51.64 - 52.31 | 0.896 times | Mon 04 May 2026 | 51.74 (-0.56%) | 51.62 | 51.62 - 52.34 | 0.866 times | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 0.9755 times | Thu 30 April 2026 | 52.03 (1.56%) | 50.93 | 50.91 - 52.21 | 1.3655 times | Wed 29 April 2026 | 51.23 (-1.42%) | 51.83 | 51.02 - 52.03 | 0.884 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 49.17 and 51.21
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 52.86 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.32 (-3.03%) | 51.98 | 50.05 - 52.09 | 0.6937 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 1.0945 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.176 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.415 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.3276 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0226 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7656 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9768 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5161 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.0121 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4119 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 48.67 and 51.71
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.32 (-3.29%) | 51.87 | 50.05 - 53.09 | 0.4801 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.2045 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.033 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2599 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2074 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1064 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9207 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1656 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9631 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6595 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9081 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 44.12 and 53.19
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 51.123333333333 |
| Yearly Target 4 | 55.26 |
| Yearly Target 5 | 60.19 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.32 (-3.86%) | 52.36 | 46.99 - 56.06 | 0.9776 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6996 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1413 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2222 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8676 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8735 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2182 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.72
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.7 |
| 50 day DMA | 50.26 |
| 100 day DMA | 51.84 |
| 150 day DMA | 52.6 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.53 | 51.73 |
| 12 day EMA | 51.39 | 51.58 | 51.66 |
| 20 day EMA | 51.28 | 51.38 | 51.4 |
| 35 day EMA | 50.94 | 50.98 | 50.97 |
| 50 day EMA | 50.52 | 50.53 | 50.51 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.8 | 52 |
| 12 day SMA | 51.71 | 51.76 | 51.72 |
| 20 day SMA | 51.39 | 51.41 | 51.39 |
| 35 day SMA | 50.7 | 50.65 | 50.56 |
| 50 day SMA | 50.26 | 50.27 | 50.31 |
| 100 day SMA | 51.84 | 51.87 | 51.9 |
| 150 day SMA | 52.6 | 52.66 | 52.71 |
| 200 day SMA | 54.64 | 54.71 | 54.78 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
