Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 54.97 and 55.66
| Intraday Target 1 | 54.47 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 55.163333333333 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.85 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.7245 times | Thu 18 June 2026 | 54.73 (0.02%) | 55.04 | 54.55 - 55.50 | 1.6182 times | Wed 17 June 2026 | 54.72 (-0.96%) | 55.09 | 54.32 - 55.74 | 1.1647 times | Tue 16 June 2026 | 55.25 (0.97%) | 54.99 | 54.85 - 55.52 | 0.7691 times | Mon 15 June 2026 | 54.72 (-1.97%) | 55.75 | 54.62 - 56.00 | 0.8932 times | Fri 12 June 2026 | 55.82 (1.34%) | 55.39 | 55.26 - 55.87 | 0.7594 times | Thu 11 June 2026 | 55.08 (0.95%) | 54.75 | 54.41 - 55.26 | 0.7094 times | Wed 10 June 2026 | 54.56 (1.26%) | 54.00 | 53.94 - 54.91 | 1.1473 times | Tue 09 June 2026 | 53.88 (0.88%) | 53.56 | 53.56 - 54.86 | 1.3461 times | Mon 08 June 2026 | 53.41 (0.68%) | 53.05 | 53.05 - 53.72 | 0.8679 times | Fri 05 June 2026 | 53.05 (1.14%) | 52.46 | 52.10 - 53.34 | 0.9554 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 54.97 and 55.66
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 55.163333333333 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (0.64%) | 54.87 | 54.86 - 55.55 | 0.1974 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.2115 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.3164 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.1231 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7294 times | Fri 22 May 2026 | 52.37 (2.79%) | 51.08 | 49.62 - 52.64 | 0.9719 times | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.0674 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 1.0047 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.0794 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.2988 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2186 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.08 and 58
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (5.48%) | 51.80 | 51.08 - 56.00 | 0.9166 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9486 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1058 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9484 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1567 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1085 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0157 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8453 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0701 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8842 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6054 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 51.04 and 60.11
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 52.71 |
| Yearly Target 4 | 58.43 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 55.08 (5.24%) | 52.36 | 46.99 - 56.06 | 1.2191 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6314 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0955 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1732 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.8328 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8385 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2095 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.4 |
| 20 day DMA | 53.43 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.73 |
| 150 day DMA | 52.25 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.79 | 54.82 |
| 12 day EMA | 54.34 | 54.2 | 54.1 |
| 20 day EMA | 53.75 | 53.61 | 53.49 |
| 35 day EMA | 52.98 | 52.86 | 52.75 |
| 50 day EMA | 52.3 | 52.19 | 52.09 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.05 | 55.12 |
| 12 day SMA | 54.4 | 54.09 | 53.86 |
| 20 day SMA | 53.43 | 53.28 | 53.16 |
| 35 day SMA | 52.68 | 52.6 | 52.5 |
| 50 day SMA | 52.18 | 52.11 | 52.03 |
| 100 day SMA | 51.73 | 51.71 | 51.71 |
| 150 day SMA | 52.25 | 52.24 | 52.24 |
| 200 day SMA | 53.53 | 53.57 | 53.61 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
