Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 50.71 and 52.14
| Intraday Target 1 | 49.61 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 51.04 |
| Intraday Target 4 | 51.8 |
| Intraday Target 5 | 52.47 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.13 (1.35%) | 50.89 | 50.28 - 51.71 | 1.8826 times | Thu 16 April 2026 | 50.45 (-0.47%) | 50.54 | 50.23 - 50.84 | 1.1147 times | Wed 15 April 2026 | 50.69 (0.02%) | 50.72 | 50.31 - 51.01 | 0.8119 times | Tue 14 April 2026 | 50.68 (-0.45%) | 50.62 | 50.35 - 50.99 | 0.8465 times | Mon 13 April 2026 | 50.91 (0.85%) | 50.47 | 50.08 - 50.95 | 0.9931 times | Fri 10 April 2026 | 50.48 (-1.39%) | 51.04 | 50.39 - 51.15 | 0.9066 times | Thu 09 April 2026 | 51.19 (0.77%) | 50.51 | 50.33 - 51.44 | 0.714 times | Wed 08 April 2026 | 50.80 (1.66%) | 50.76 | 50.72 - 51.37 | 1.1152 times | Tue 07 April 2026 | 49.97 (0%) | 49.81 | 49.80 - 50.49 | 0.9374 times | Mon 06 April 2026 | 49.97 (0.18%) | 49.66 | 49.53 - 50.20 | 0.6779 times | Thu 02 April 2026 | 49.88 (1.22%) | 49.09 | 48.74 - 49.94 | 0.7267 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.61 and 52.24
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.3465 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 1.0372 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7766 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9907 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5235 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.0265 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4321 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.3827 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.2146 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2696 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.4094 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.94 and 52.91
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.13 (3.92%) | 49.26 | 48.74 - 51.71 | 0.6386 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0281 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3168 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2016 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.101 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9162 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2479 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9585 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6876 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9037 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.5856 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 44.53 and 53.6
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 46.73 |
| Yearly Target 3 | 51.393333333333 |
| Yearly Target 4 | 55.8 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.13 (-2.31%) | 52.36 | 46.99 - 56.06 | 0.7966 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.7524 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1648 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2675 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.9064 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.893 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2192 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.45 |
| 20 day DMA | 49.64 |
| 35 day DMA | 49.82 |
| 50 day DMA | 51.04 |
| 100 day DMA | 52.14 |
| 150 day DMA | 53.46 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.58 | 50.64 |
| 12 day EMA | 50.38 | 50.24 | 50.2 |
| 20 day EMA | 50.19 | 50.09 | 50.05 |
| 35 day EMA | 50.63 | 50.6 | 50.61 |
| 50 day EMA | 51.18 | 51.18 | 51.21 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.64 | 50.79 |
| 12 day SMA | 50.45 | 50.29 | 50.11 |
| 20 day SMA | 49.64 | 49.46 | 49.33 |
| 35 day SMA | 49.82 | 49.85 | 49.9 |
| 50 day SMA | 51.04 | 51.09 | 51.14 |
| 100 day SMA | 52.14 | 52.16 | 52.17 |
| 150 day SMA | 53.46 | 53.52 | 53.59 |
| 200 day SMA | 55.7 | 55.75 | 55.81 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
