ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 48.36
  • 12Day Average: 48.18
  • 20Day Average: 49.64
  • 50Day Average: 52.07
  • 100Day Average: 52.62
  • 150Day Average: 54.62

CBSH Indicators & signals

Indicator MACD (12,26,9)

48.78, 50, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 17.89, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 48.99 48.37 to 49.04 0.93% 0.8 times
25 Wed Mar 2026 48.54 47.93 to 49.13 0.21% 0.82 times
24 Tue Mar 2026 48.44 47.63 to 48.96 0.71% 1.23 times
23 Mon Mar 2026 48.10 47.85 to 48.93 0.82% 1.44 times
20 Fri Mar 2026 47.71 47.33 to 47.96 0.27% 0.67 times
19 Thu Mar 2026 47.58 46.99 to 47.90 -0.48% 0.51 times
17 Tue Mar 2026 47.81 47.51 to 49.18 -0.29% 0.41 times
16 Mon Mar 2026 47.95 47.88 to 48.50 0.63% 1.14 times
13 Fri Mar 2026 47.65 47.28 to 47.94 0.34% 1.18 times
12 Thu Mar 2026 47.49 47.38 to 48.08 -1.68% 1.21 times
11 Wed Mar 2026 48.30 47.96 to 48.96 -2.62% 1.4 times
09 Mon Mar 2026 49.60 48.58 to 50.20 -1.51% 1.55 times

Technical analysis forecast for CBSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBSH CBSH at this time. Stock is falling and might fall more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBSH is bearish for shortterm, and stock might move down till 47.6 or till 45.2. Use a stoploss of 49.5 and if the stock hits stoploss, then it can shoot up till 51.44

Tomorrow's movement Prediction of CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top