ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBSH Historical charts - Commerce Bancshares, Inc.

Historical charts for Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.8
  • 12Day Average: 51.89
  • 20Day Average: 51.5
  • 50Day Average: 50.3
  • 100Day Average: 51.87
  • 150Day Average: 52.53

CBSH Indicators & signals

Indicator MACD (12,26,9)

51.65, 51.31, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

15, 16.19, 21.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBSH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 51.14 50.05 to 51.44 0.31% 0.94 times
11 Mon May 2026 50.98 50.74 to 52.09 -1.75% 0.98 times
08 Fri May 2026 51.89 51.54 to 52.49 -1.12% 0.81 times
07 Thu May 2026 52.48 52.30 to 53.00 -0.1% 0.95 times
06 Wed May 2026 52.53 52.41 to 53.09 0% 1.15 times
06 Wed May 2026 52.53 52.41 to 53.09 0.77% 1.15 times
05 Tue May 2026 52.13 51.64 to 52.31 0.75% 0.89 times
04 Mon May 2026 51.74 51.62 to 52.34 -0.56% 0.86 times
01 Fri May 2026 52.03 51.60 to 52.45 0% 0.97 times
30 Thu Apr 2026 52.03 50.91 to 52.21 1.56% 1.36 times
29 Wed Apr 2026 51.23 51.02 to 52.03 -1.42% 0.88 times
28 Tue Apr 2026 51.97 51.23 to 52.18 1.86% 1.24 times

Technical analysis forecast for CBSH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBSH CBSH at this time. Stock is falling and might fall more.

It appears as if CBSH CBSH gave a large move recently.

Stock of CBSH (CBSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBSH is bearish for shortterm, and stock might move down till 50.8 or till 50. Use a stoploss of 51.44 and if the stock hits stoploss, then it can shoot up till 52.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBSH Historical charts - Share Commerce Bancshares, Inc.

 

Back to top