USA Commerce Bancshares, Inc. CBSH All indicator, Commerce Bancshares, Inc. CBSH indicators All technical analysis, Commerce Bancshares, Inc. CBSH indicators All free charts, Commerce Bancshares, Inc. CBSH indicators All historical values USA

Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 51.99
Daily Resistance: 52.49
5 Day DMA Moving Average is 52.47
20 Day DMA Moving Average is 53.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.8%	52.42	52.24	52.73	52.23	2.63 times
Thu 04 Dec 2025	0.57%	52.26	52.66	52.94	52.22	3.44 times
Wed 03 Dec 2025	3.5%	50.65	52.36	52.62	50.64	3.36 times
Tue 02 Dec 2025	-7.17%	51.71	50.59	52.00	50.58	4.24 times
Mon 01 Dec 2025	1.09%	53.71	54.50	54.88	53.65	2.68 times
Fri 28 Nov 2025	0.28%	53.82	53.91	54.41	53.74	1.51 times
Wed 26 Nov 2025	-0.32%	53.79	53.76	54.47	53.74	3.4 times
Tue 25 Nov 2025	0.86%	53.87	53.93	54.40	53.84	4.01 times
Mon 24 Nov 2025	-1.6%	54.12	53.47	54.15	53.44	3.24 times
Fri 21 Nov 2025	2.84%	53.05	54.34	54.63	52.86	3.26 times

Volume is calculated using 10 day average volume

USA Commerce Bancshares, Inc. CBSH All indicator, Commerce Bancshares, Inc. CBSH indicators All technical analysis, Commerce Bancshares, Inc. CBSH indicators All free charts, Commerce Bancshares, Inc. CBSH indicators All historical values USA

Below are charts of USA Commerce Bancshares, Inc. CBSH All indicator, Commerce Bancshares, Inc. CBSH indicators All technical analysis, Commerce Bancshares, Inc. CBSH indicators All free charts, Commerce Bancshares, Inc. CBSH indicators All historical values USA

Commerce Bancshares, Inc. CBSH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Commerce Bancshares, Inc. CBSH ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Commerce Bancshares, Inc. CBSH are:

ADX	+DY	-DY
17.2	19.5	27.6
17.5	20.2	28.7
23.1	18.8	30.1
32.3	17.2	33.6
2.1	22.2	21.3
6.4	20.6	23.4
5.9	21.8	24.5
3.7	23	24.8
7.1	22.6	26.1
6.7	23.9	27.4

ADX charts for Commerce Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Commerce Bancshares, Inc. CBSH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Commerce Bancshares, Inc. is 53.23

50 day MA of Commerce Bancshares, Inc. is 54.75

100 day MA of Commerce Bancshares, Inc. is 57.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Commerce Bancshares, Inc. CBSH is downtrend

Historical Moving averages values of Commerce Bancshares, Inc. CBSH are:

Price	20 day	50 day	100 day
52.24	53.23	54.75	57.98
52.66	53.3	54.89	58.09
52.36	53.35	55.02	58.2
50.59	53.41	55.14	58.33
54.50	53.51	55.31	58.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Commerce Bancshares, Inc. CBSH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Commerce Bancshares, Inc. CBSH is: 536140 M

Current day volume is 1.926 times compared to averaged volume Commerce Bancshares, Inc. has

Historical price to volume measure of Commerce Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.24	-0.8%	-0.34%	1.926 times
52.66	0.57%	0.77%	2.522 times
52.36	3.5%	3.38%	2.457 times
50.59	-7.17%	-2.17%	3.106 times
54.50	1.09%	1.47%	1.962 times
53.91	0.28%	0.17%	1.107 times
53.76	-0.32%	-0.06%	2.489 times
53.93	0.86%	0.11%	2.933 times
53.47	-1.6%	-1.2%	2.37 times
54.34	2.84%	2.43%	2.384 times

Price to volume Charts of Commerce Bancshares, Inc. CBSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Commerce Bancshares, Inc. CBSH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Commerce Bancshares, Inc. CBSH is: 53.23 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Commerce Bancshares, Inc. CBSH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.24	53.23	1.07	55.36	51.1
52.66	53.3	1.05	55.39	51.21
52.36	53.35	1.04	55.43	51.27
50.59	53.41	1.01	55.44	51.38
54.50	53.51	0.81	55.12	51.9

Bollinger Bands charts for Commerce Bancshares, Inc. CBSH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Commerce Bancshares, Inc. CBSH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Commerce Bancshares, Inc. CBSH

14 day Commerce Bancshares, Inc. CBSH RSI is: 39.65

According to RSI indicator, Buying is dominating the stock of Commerce Bancshares, Inc. CBSH

Historical values of RSI indicator for Commerce Bancshares, Inc. are as follows in descending order:

39.65 38.7 39.58 35.8 42.62 42.34 43.64 42.26 42.52 42.88 39.34 39.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Commerce Bancshares, Inc. CBSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commerce Bancshares, Inc. CBSH

12,26,9 day Commerce Bancshares, Inc. CBSH MACD is: 52.89, 53.45, -0.56

According to MACD indicator, Prices of Commerce Bancshares, Inc. CBSH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Commerce Bancshares, Inc. CBSH are:

52.89, 53.45, -0.56
53.01, 53.55, -0.54
53.07, 53.62, -0.55
53.2, 53.72, -0.52
53.68, 53.97, -0.29
53.53, 53.93, -0.4
53.46, 53.93, -0.47
53.4, 53.94, -0.54
53.3, 53.94, -0.64
53.27, 53.98, -0.70999999999999

MACD charts of Commerce Bancshares, Inc. CBSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Commerce Bancshares, Inc. CBSH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Commerce Bancshares, Inc. CBSH CCI is: -39

According to CCI indicator, Commerce Bancshares, Inc. CBSH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Commerce Bancshares, Inc.

Historical CCI values of Commerce Bancshares, Inc. CBSH are:

-39 -24 -77 -136 103 79 77 82 55 74

CCI charts of Commerce Bancshares, Inc. CBSH are below. Second charts towards left.

Commerce Bancshares, Inc. CBSH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Commerce Bancshares, Inc. CBSH Stochastics is: 43

According to Stochastics indicator, Buying is coming in Commerce Bancshares, Inc.

Commerce Bancshares, Inc. CBSH is neither over-bought, nor over-sold

Historical Stochastics values of Commerce Bancshares, Inc. CBSH are:

43 43 43 43 43 43 43 43 43 43

Commerce Bancshares, Inc. CBSH Stochastics charts are below. Third charts to the left, at the bottom