USA Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values USA

Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 51.99
Daily Resistance: 52.49
5 Day DMA Moving Average is 52.47
20 Day DMA Moving Average is 53.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.8%	52.42	52.24	52.73	52.23	2.63 times
Thu 04 Dec 2025	0.57%	52.26	52.66	52.94	52.22	3.44 times
Wed 03 Dec 2025	3.5%	50.65	52.36	52.62	50.64	3.36 times
Tue 02 Dec 2025	-7.17%	51.71	50.59	52.00	50.58	4.24 times
Mon 01 Dec 2025	1.09%	53.71	54.50	54.88	53.65	2.68 times
Fri 28 Nov 2025	0.28%	53.82	53.91	54.41	53.74	1.51 times
Wed 26 Nov 2025	-0.32%	53.79	53.76	54.47	53.74	3.4 times
Tue 25 Nov 2025	0.86%	53.87	53.93	54.40	53.84	4.01 times
Mon 24 Nov 2025	-1.6%	54.12	53.47	54.15	53.44	3.24 times
Fri 21 Nov 2025	2.84%	53.05	54.34	54.63	52.86	3.26 times

Volume is calculated using 10 day average volume

USA Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values USA

Below are charts of USA Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values USA

Commerce Bancshares, Inc. CBSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commerce Bancshares, Inc. CBSH

12,26,9 day Commerce Bancshares, Inc. CBSH MACD is: 52.89, 53.45, -0.56

According to MACD indicator, Prices of Commerce Bancshares, Inc. CBSH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Commerce Bancshares, Inc. CBSH are:

52.89, 53.45, -0.56
53.01, 53.55, -0.54
53.07, 53.62, -0.55
53.2, 53.72, -0.52
53.68, 53.97, -0.29
53.53, 53.93, -0.4
53.46, 53.93, -0.47
53.4, 53.94, -0.54
53.3, 53.94, -0.64
53.27, 53.98, -0.70999999999999

MACD charts of Commerce Bancshares, Inc. CBSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.