USA Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values USA

Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 54.12
Daily Resistance: 55.21
5 Day DMA Moving Average is 54.8
20 Day DMA Moving Average is 53.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.58%	55.00	54.91	55.51	54.42	1.68 times
Mon 09 Feb 2026	0.11%	54.77	55.23	55.84	54.75	3.12 times
Fri 06 Feb 2026	1.43%	54.78	55.17	55.31	54.71	2.12 times
Thu 05 Feb 2026	0.15%	54.30	54.39	54.84	53.56	2.49 times
Wed 04 Feb 2026	1.34%	53.68	54.31	54.81	53.68	2.03 times
Tue 03 Feb 2026	0.68%	52.90	53.59	54.33	52.68	2.05 times
Mon 02 Feb 2026	1.12%	52.64	53.23	53.53	52.35	2.44 times
Fri 30 Jan 2026	-0.44%	52.82	52.64	53.10	52.25	2.77 times
Thu 29 Jan 2026	0.4%	52.96	52.87	53.15	52.21	2.37 times
Wed 28 Jan 2026	1.09%	52.02	52.66	53.00	51.56	2.89 times

Volume is calculated using 10 day average volume

USA Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values USA

Below are charts of USA Commerce Bancshares, Inc. CBSH MACD indicator, Commerce Bancshares, Inc. CBSH indicators MACD technical analysis, Commerce Bancshares, Inc. CBSH indicators MACD free charts, Commerce Bancshares, Inc. CBSH indicators MACD historical values USA

Commerce Bancshares, Inc. CBSH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Commerce Bancshares, Inc. CBSH

12,26,9 day Commerce Bancshares, Inc. CBSH MACD is: 54.17, 53.82, 0.35

According to MACD indicator, Prices of Commerce Bancshares, Inc. CBSH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Commerce Bancshares, Inc. CBSH are:

54.17, 53.82, 0.35
54.03, 53.73, 0.3
53.81, 53.61, 0.2
53.56, 53.48, 0.080000000000005
53.41, 53.41, 0
53.25, 53.34, -0.090000000000003
53.19, 53.32, -0.13
53.18, 53.33, -0.15
53.28, 53.38, -0.1
53.35, 53.42, -0.07

MACD charts of Commerce Bancshares, Inc. CBSH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.