Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 53.39 and 54.26
| Intraday Target 1 | 52.67 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 53.54 |
| Intraday Target 4 | 54.11 |
| Intraday Target 5 | 54.41 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.81 (1.03%) | 53.13 | 52.97 - 53.84 | 1.1749 times | Mon 05 January 2026 | 53.26 (1.95%) | 51.97 | 51.97 - 53.71 | 1.6712 times | Fri 02 January 2026 | 52.24 (-0.19%) | 52.36 | 51.47 - 52.86 | 1.0693 times | Wed 31 December 2025 | 52.34 (-0.91%) | 52.82 | 52.31 - 52.83 | 1.1515 times | Tue 30 December 2025 | 52.82 (0.27%) | 52.57 | 52.30 - 52.97 | 0.7757 times | Mon 29 December 2025 | 52.68 (-0.53%) | 52.96 | 52.52 - 53.23 | 0.744 times | Fri 26 December 2025 | 52.96 (-0.13%) | 52.99 | 52.63 - 53.24 | 0.5572 times | Wed 24 December 2025 | 53.03 (-0.34%) | 53.29 | 53.00 - 53.36 | 0.4257 times | Tue 23 December 2025 | 53.21 (0.36%) | 52.89 | 52.87 - 53.73 | 1.3668 times | Mon 22 December 2025 | 53.02 (0.4%) | 53.00 | 52.81 - 53.42 | 1.0636 times | Fri 19 December 2025 | 52.81 (-0.4%) | 52.92 | 52.17 - 53.31 | 4.6245 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 52.89 and 54.76
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 53.206666666667 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.81 (3.01%) | 51.97 | 51.97 - 53.84 | 0.4896 times | Fri 02 January 2026 | 52.24 (-1.36%) | 52.96 | 51.47 - 53.23 | 0.6434 times | Fri 26 December 2025 | 52.96 (0.28%) | 53.00 | 52.63 - 53.73 | 0.5872 times | Fri 19 December 2025 | 52.81 (-1.73%) | 53.93 | 52.17 - 54.46 | 1.5512 times | Fri 12 December 2025 | 53.74 (2.87%) | 52.31 | 52.00 - 53.95 | 1.1031 times | Fri 05 December 2025 | 52.24 (-3.1%) | 53.71 | 50.58 - 54.88 | 1.3894 times | Fri 28 November 2025 | 53.91 (-0.79%) | 54.12 | 53.44 - 54.47 | 1.0327 times | Fri 21 November 2025 | 54.34 (1.51%) | 53.48 | 51.12 - 54.63 | 1.2383 times | Fri 14 November 2025 | 53.53 (-1.14%) | 54.19 | 52.61 - 55.01 | 1.0096 times | Fri 07 November 2025 | 54.15 (2.89%) | 52.75 | 52.11 - 54.28 | 0.9555 times | Fri 31 October 2025 | 52.63 (0%) | 52.00 | 51.64 - 52.79 | 0.4064 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 52.64 and 55.01
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 53.04 |
| Monthly Target 4 | 54.61 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.81 (2.81%) | 52.36 | 51.47 - 53.84 | 0.1889 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.4274 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 1.1878 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.6178 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.2426 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.8914 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 1.1716 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.7592 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.6393 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 0.8741 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 0.8228 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 52.64 and 55.01
| Yearly Target 1 | 50.67 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 53.04 |
| Yearly Target 4 | 54.61 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.81 (2.81%) | 52.36 | 51.47 - 53.84 | 0.0312 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.9686 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.3085 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.424 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 1.0183 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 1.0032 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2463 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.74
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.08 |
| 100 day DMA | 56.21 |
| 150 day DMA | 58.32 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.79 | 52.55 |
| 12 day EMA | 52.99 | 52.84 | 52.76 |
| 20 day EMA | 53 | 52.91 | 52.87 |
| 35 day EMA | 53.05 | 53.01 | 52.99 |
| 50 day EMA | 53.13 | 53.1 | 53.09 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.67 | 52.61 |
| 12 day SMA | 52.93 | 52.88 | 52.85 |
| 20 day SMA | 52.98 | 52.9 | 52.87 |
| 35 day SMA | 52.96 | 52.96 | 52.99 |
| 50 day SMA | 53.08 | 53.07 | 53.08 |
| 100 day SMA | 56.21 | 56.29 | 56.38 |
| 150 day SMA | 58.32 | 58.38 | 58.45 |
| 200 day SMA | 59.08 | 59.12 | 59.16 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
