Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 60.05 and 60.71
| Intraday Target 1 | 59.54 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.196666666667 |
| Intraday Target 4 | 60.56 |
| Intraday Target 5 | 60.86 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (0.45%) | 60.09 | 59.83 - 60.49 | 0.8487 times | Thu 13 August 2026 | 60.00 (0.49%) | 59.97 | 59.70 - 60.48 | 0.8188 times | Wed 12 August 2026 | 59.71 (1.17%) | 58.95 | 58.83 - 59.71 | 1.0326 times | Tue 11 August 2026 | 59.02 (0.63%) | 58.68 | 58.68 - 59.34 | 0.8892 times | Mon 10 August 2026 | 58.65 (-0.73%) | 59.02 | 58.47 - 59.32 | 1.226 times | Fri 07 August 2026 | 59.08 (-0.08%) | 58.84 | 58.35 - 59.24 | 0.8039 times | Thu 06 August 2026 | 59.13 (-0.89%) | 60.00 | 59.06 - 60.33 | 0.9186 times | Wed 05 August 2026 | 59.66 (-0.45%) | 60.14 | 59.60 - 60.19 | 0.9322 times | Tue 04 August 2026 | 59.93 (0.44%) | 59.61 | 59.37 - 60.48 | 1.1892 times | Mon 03 August 2026 | 59.67 (0.67%) | 59.55 | 59.34 - 60.07 | 1.3408 times | Fri 31 July 2026 | 59.27 (-0.29%) | 59.63 | 59.06 - 59.82 | 1.573 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 59.37 and 61.39
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.743333333333 |
| Weekly Target 4 | 61.02 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.6914 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.7445 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.08 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.0272 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.2006 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7209 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.923 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.1928 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.1596 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.26 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.0751 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 59.31 and 61.45
| Monthly Target 1 | 57.56 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 59.703333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (1.69%) | 59.55 | 58.35 - 60.49 | 0.3615 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1242 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3023 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9596 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1187 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9595 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1702 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1214 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0276 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.8551 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0826 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 53.63 and 67.56
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 56.06 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 60.27 (15.15%) | 52.36 | 46.99 - 60.92 | 1.5038 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.5511 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.0416 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.1154 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.7918 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7972 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.1991 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.78
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.5 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 59.49 |
| 20 day DMA | 59.34 |
| 35 day DMA | 58.92 |
| 50 day DMA | 57.7 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.53 | 59.3 |
| 12 day EMA | 59.51 | 59.37 | 59.25 |
| 20 day EMA | 59.21 | 59.1 | 59 |
| 35 day EMA | 58.32 | 58.21 | 58.1 |
| 50 day EMA | 57.41 | 57.29 | 57.18 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.29 | 59.12 |
| 12 day SMA | 59.49 | 59.49 | 59.49 |
| 20 day SMA | 59.34 | 59.28 | 59.25 |
| 35 day SMA | 58.92 | 58.84 | 58.74 |
| 50 day SMA | 57.7 | 57.52 | 57.36 |
| 100 day SMA | 54.34 | 54.22 | 54.09 |
| 150 day SMA | 53.69 | 53.65 | 53.6 |
| 200 day SMA | 53.54 | 53.51 | 53.48 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
