CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets CBSH
• CBSH Experts view
• Tomorrow's Movement CBSH
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CBSH History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CommerceBancshares

Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commerce Bancshares CBSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.16

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CommerceBancshares in short term and the sell signal is strong.

CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommerceBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.06 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.

CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commerce Bancshares CBSH

DMA (daily moving average) of Commerce Bancshares CBSH

DMA period	DMA value
5 day DMA	52.47
12 day DMA	53.09
20 day DMA	53.23
35 day DMA	53.22
50 day DMA	54.75
100 day DMA	57.98
150 day DMA	59.77
200 day DMA	60.02

EMA (exponential moving average) of Commerce Bancshares CBSH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.53	52.67	52.68
12 day EMA	52.89	53.01	53.07
20 day EMA	53.18	53.28	53.35
35 day EMA	54.1	54.21	54.3
50 day EMA	54.86	54.97	55.06

SMA (simple moving average) of Commerce Bancshares CBSH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.47	52.8	53.02
12 day SMA	53.09	53.08	52.97
20 day SMA	53.23	53.3	53.35
35 day SMA	53.22	53.23	53.34
50 day SMA	54.75	54.89	55.02
100 day SMA	57.98	58.09	58.2
150 day SMA	59.77	59.83	59.88
200 day SMA	60.02	60.08	60.15

Hindi Video What Is Needed To Succeed In Stock Markets