CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 72.8 and 74.73
| Intraday Target 1 | 71.21 |
| Intraday Target 2 | 72.45 |
| Intraday Target 3 | 73.136666666667 |
| Intraday Target 4 | 74.38 |
| Intraday Target 5 | 75.07 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.70 (2.63%) | 72.31 | 71.89 - 73.82 | 1.2209 times | Thu 21 November 2024 | 71.81 (1.18%) | 71.08 | 71.05 - 72.43 | 0.7233 times | Wed 20 November 2024 | 70.97 (-0.88%) | 71.55 | 70.49 - 71.86 | 0.912 times | Tue 19 November 2024 | 71.60 (-0.71%) | 70.86 | 70.78 - 71.95 | 0.9228 times | Mon 18 November 2024 | 72.11 (0.75%) | 71.67 | 71.54 - 72.50 | 0.9728 times | Fri 15 November 2024 | 71.57 (-0.2%) | 71.72 | 71.07 - 72.23 | 1.1547 times | Thu 14 November 2024 | 71.71 (-0.36%) | 72.04 | 71.45 - 72.67 | 0.9101 times | Wed 13 November 2024 | 71.97 (-0.4%) | 72.44 | 71.90 - 73.31 | 0.9398 times | Tue 12 November 2024 | 72.26 (0.44%) | 71.59 | 71.59 - 72.68 | 1.0783 times | Mon 11 November 2024 | 71.94 (3.59%) | 70.23 | 69.66 - 72.74 | 1.1655 times | Fri 08 November 2024 | 69.45 (2.18%) | 68.40 | 67.70 - 69.75 | 1.1625 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 72.1 and 75.43
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.67 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.70 (2.98%) | 71.67 | 70.49 - 73.82 | 0.7673 times | Fri 15 November 2024 | 71.57 (3.05%) | 70.23 | 69.66 - 73.31 | 0.8475 times | Fri 08 November 2024 | 69.45 (10.85%) | 62.50 | 61.71 - 70.02 | 1.1508 times | Fri 01 November 2024 | 62.65 (2.37%) | 61.65 | 61.58 - 63.94 | 0.98 times | Fri 25 October 2024 | 61.20 (-0.13%) | 61.38 | 60.92 - 62.25 | 1.1812 times | Fri 18 October 2024 | 61.28 (2.3%) | 59.80 | 59.41 - 63.90 | 1.1282 times | Fri 11 October 2024 | 59.90 (2.36%) | 58.29 | 57.20 - 60.40 | 0.9367 times | Fri 04 October 2024 | 58.52 (-2.19%) | 59.40 | 56.71 - 60.07 | 1.0876 times | Fri 27 September 2024 | 59.83 (-3.34%) | 62.05 | 59.65 - 62.47 | 0.7646 times | Fri 20 September 2024 | 61.90 (-0.13%) | 62.15 | 61.54 - 64.14 | 1.1562 times | Fri 13 September 2024 | 61.98 (0.39%) | 61.53 | 59.64 - 61.99 | 0.9311 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 67.71 and 79.82
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 69.743333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 81.85 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.70 (17.92%) | 62.68 | 61.71 - 73.82 | 0.7852 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.2842 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.0305 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0711 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.4228 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.7625 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.8616 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.0405 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.7825 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.959 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 0.9936 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 105 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 71.42 |
| 20 day DMA | 68.31 |
| 35 day DMA | 64.91 |
| 50 day DMA | 63.52 |
| 100 day DMA | 62.68 |
| 150 day DMA | 60.16 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 71.5 | 71.34 |
| 12 day EMA | 70.73 | 70.19 | 69.9 |
| 20 day EMA | 68.96 | 68.46 | 68.11 |
| 35 day EMA | 66.62 | 66.2 | 65.87 |
| 50 day EMA | 64.2 | 63.81 | 63.48 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 71.61 | 71.59 |
| 12 day SMA | 71.42 | 71.11 | 70.4 |
| 20 day SMA | 68.31 | 67.69 | 67.18 |
| 35 day SMA | 64.91 | 64.47 | 64.05 |
| 50 day SMA | 63.52 | 63.28 | 63.07 |
| 100 day SMA | 62.68 | 62.5 | 62.33 |
| 150 day SMA | 60.16 | 60.04 | 59.93 |
| 200 day SMA | 58.22 | 58.11 | 58 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
