CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 71.23 and 72.64
| Daily Target 1 | 70.98 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.393333333333 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 73.8 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 71.97 (-0.4%) | 72.44 | 71.90 - 73.31 | 0.7192 times | Tue 12 November 2024 | 72.26 (0.44%) | 71.59 | 71.59 - 72.68 | 0.8252 times | Mon 11 November 2024 | 71.94 (3.59%) | 70.23 | 69.66 - 72.74 | 0.8919 times | Fri 08 November 2024 | 69.45 (2.18%) | 68.40 | 67.70 - 69.75 | 0.8897 times | Thu 07 November 2024 | 67.97 (-2.84%) | 69.58 | 67.73 - 69.60 | 1.3062 times | Wed 06 November 2024 | 69.96 (10.5%) | 65.00 | 64.96 - 70.02 | 2.0718 times | Tue 05 November 2024 | 63.31 (1.3%) | 62.43 | 62.09 - 63.39 | 0.4733 times | Mon 04 November 2024 | 62.50 (-0.24%) | 62.50 | 61.71 - 62.79 | 0.7127 times | Fri 01 November 2024 | 62.65 (0.24%) | 62.68 | 62.52 - 63.53 | 0.9642 times | Thu 31 October 2024 | 62.50 (-1.7%) | 63.42 | 62.47 - 63.78 | 1.1459 times | Wed 30 October 2024 | 63.58 (1.81%) | 62.20 | 62.20 - 63.94 | 0.8018 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 70.82 and 74.47
| Weekly Target 1 | 68 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 71.646666666667 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 71.97 (3.63%) | 70.23 | 69.66 - 73.31 | 0.5229 times | Fri 08 November 2024 | 69.45 (10.85%) | 62.50 | 61.71 - 70.02 | 1.1706 times | Fri 01 November 2024 | 62.65 (2.37%) | 61.65 | 61.58 - 63.94 | 0.9969 times | Fri 25 October 2024 | 61.20 (-0.13%) | 61.38 | 60.92 - 62.25 | 1.2016 times | Fri 18 October 2024 | 61.28 (2.3%) | 59.80 | 59.41 - 63.90 | 1.1477 times | Fri 11 October 2024 | 59.90 (2.36%) | 58.29 | 57.20 - 60.40 | 0.9529 times | Fri 04 October 2024 | 58.52 (-2.19%) | 59.40 | 56.71 - 60.07 | 1.1063 times | Fri 27 September 2024 | 59.83 (-3.34%) | 62.05 | 59.65 - 62.47 | 0.7778 times | Fri 20 September 2024 | 61.90 (-0.13%) | 62.15 | 61.54 - 64.14 | 1.1761 times | Fri 13 September 2024 | 61.98 (0.39%) | 61.53 | 59.64 - 61.99 | 0.9472 times | Mon 09 September 2024 | 61.74 (0.82%) | 61.53 | 61.13 - 61.89 | 0.2412 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 66.84 and 78.44
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 76.28 |
| Monthly Target 5 | 80.6 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 71.97 (15.15%) | 62.68 | 61.71 - 73.31 | 0.5089 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3227 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.0614 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.1032 times | Wed 31 July 2024 | 64.71 (16.01%) | 55.64 | 54.88 - 65.86 | 1.4655 times | Fri 28 June 2024 | 55.78 (0.25%) | 56.00 | 52.47 - 56.00 | 0.7853 times | Fri 31 May 2024 | 55.64 (1.76%) | 54.93 | 53.01 - 57.48 | 0.8875 times | Tue 30 April 2024 | 54.68 (2.78%) | 53.35 | 50.92 - 56.13 | 1.0716 times | Thu 28 March 2024 | 53.20 (2.23%) | 51.80 | 50.28 - 54.42 | 0.806 times | Thu 29 February 2024 | 52.04 (-0.15%) | 52.36 | 49.44 - 52.76 | 0.9878 times | Wed 31 January 2024 | 52.12 (-2.42%) | 53.01 | 51.28 - 55.65 | 1.0234 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommerceBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommerceBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 66.71 |
| 20 day DMA | 64.64 |
| 35 day DMA | 62.22 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.53 |
| 150 day DMA | 59.35 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 69.95 | 68.79 |
| 12 day EMA | 67.75 | 66.98 | 66.02 |
| 20 day EMA | 65.83 | 65.18 | 64.44 |
| 35 day EMA | 64.23 | 63.77 | 63.27 |
| 50 day EMA | 63.02 | 62.66 | 62.27 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.32 | 68.53 |
| 12 day SMA | 66.71 | 65.9 | 64.98 |
| 20 day SMA | 64.64 | 64.13 | 63.57 |
| 35 day SMA | 62.22 | 61.87 | 61.54 |
| 50 day SMA | 62.04 | 61.85 | 61.67 |
| 100 day SMA | 61.53 | 61.36 | 61.18 |
| 150 day SMA | 59.35 | 59.21 | 59.07 |
| 200 day SMA | 57.49 | 57.38 | 57.27 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
