Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 55.15 and 55.8
| Intraday Target 1 | 54.95 |
| Intraday Target 2 | 55.35 |
| Intraday Target 3 | 55.603333333333 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56.25 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.74 (0.31%) | 55.79 | 55.21 - 55.86 | 0.5507 times | Thu 12 November 2026 | 55.57 (-0.57%) | 55.90 | 55.31 - 55.90 | 0.6947 times | Wed 11 November 2026 | 55.89 (-0.25%) | 55.93 | 55.36 - 55.97 | 0.8513 times | Tue 10 November 2026 | 56.03 (0%) | 56.07 | 55.64 - 56.53 | 0.742 times | Mon 09 November 2026 | 56.03 (1.8%) | 55.39 | 55.15 - 56.71 | 1.3382 times | Fri 06 November 2026 | 55.04 (-0.33%) | 54.75 | 54.68 - 55.40 | 0.886 times | Thu 05 November 2026 | 55.22 (-1.67%) | 56.85 | 54.90 - 57.49 | 1.0017 times | Wed 04 November 2026 | 56.16 (0.95%) | 56.61 | 55.75 - 57.39 | 1.1578 times | Tue 03 November 2026 | 55.63 (-0.3%) | 55.47 | 55.37 - 56.17 | 1.2816 times | Mon 02 November 2026 | 55.80 (1.34%) | 55.23 | 55.23 - 56.04 | 1.4961 times | Fri 30 October 2026 | 55.06 (-0.97%) | 56.00 | 54.98 - 56.16 | 1.0811 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.45 and 57.01
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.02 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.74 (1.27%) | 55.39 | 55.15 - 56.71 | 0.8237 times | Fri 06 November 2026 | 55.04 (-0.04%) | 55.23 | 54.68 - 57.49 | 1.1484 times | Fri 30 October 2026 | 55.06 (-1.8%) | 56.62 | 54.51 - 56.68 | 1.0279 times | Fri 23 October 2026 | 56.07 (0.68%) | 55.46 | 54.94 - 56.63 | 1.0307 times | Fri 16 October 2026 | 55.69 (2.39%) | 54.29 | 53.59 - 56.47 | 0.9621 times | Fri 09 October 2026 | 54.39 (-1.61%) | 55.15 | 53.49 - 55.75 | 0.8375 times | Fri 02 October 2026 | 55.28 (-2.06%) | 56.57 | 53.85 - 56.57 | 0.8287 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.1108 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.3986 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.8315 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.8965 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 55.21 and 58.02
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.45 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 57.26 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.74 (1.24%) | 55.23 | 54.68 - 57.49 | 0.435 times | Fri 30 October 2026 | 55.06 (0.58%) | 54.40 | 53.49 - 56.68 | 0.926 times | Wed 30 September 2026 | 54.74 (-5.15%) | 57.71 | 54.68 - 59.10 | 1.0009 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.8067 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1576 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.3409 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9881 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1519 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.988 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.2049 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.1547 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 51.37 and 65.3
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 48.18 |
| Yearly Target 3 | 54.55 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 68.48 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.74 (6.5%) | 52.36 | 46.99 - 60.92 | 1.8724 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.4471 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 0.9718 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.0406 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.7387 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.7437 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.1858 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommerceBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommerceBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.85 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.62 |
| 35 day DMA | 55.31 |
| 50 day DMA | 55.92 |
| 100 day DMA | 57.34 |
| 150 day DMA | 55.69 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 55.72 | 55.79 |
| 12 day EMA | 55.66 | 55.65 | 55.66 |
| 20 day EMA | 55.63 | 55.62 | 55.63 |
| 35 day EMA | 55.87 | 55.88 | 55.9 |
| 50 day EMA | 56.08 | 56.09 | 56.11 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.85 | 55.71 | 55.64 |
| 12 day SMA | 55.65 | 55.59 | 55.57 |
| 20 day SMA | 55.62 | 55.61 | 55.61 |
| 35 day SMA | 55.31 | 55.33 | 55.33 |
| 50 day SMA | 55.92 | 55.97 | 56.02 |
| 100 day SMA | 57.34 | 57.34 | 57.35 |
| 150 day SMA | 55.69 | 55.66 | 55.63 |
| 200 day SMA | 54.57 | 54.55 | 54.54 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
