Munafa Stock Market Course + Intraday & FNO calls 
CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommerceBancshares
Strong intraday Stock price targets for CommerceBancshares are 50.19 and 51.23
| Intraday Target 1 | 49.94 |
| Intraday Target 2 | 50.44 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 52.02 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.95 (-0.18%) | 51.22 | 50.47 - 51.51 | 1.2114 times | Thu 14 May 2026 | 51.04 (1.43%) | 50.73 | 50.73 - 51.48 | 0.8669 times | Wed 13 May 2026 | 50.32 (-1.6%) | 50.89 | 50.16 - 51.17 | 1.0751 times | Tue 12 May 2026 | 51.14 (0.31%) | 51.11 | 50.05 - 51.44 | 0.9797 times | Mon 11 May 2026 | 50.98 (-1.75%) | 51.98 | 50.74 - 52.09 | 1.018 times | Fri 08 May 2026 | 51.89 (-1.12%) | 52.42 | 51.54 - 52.49 | 0.8392 times | Thu 07 May 2026 | 52.48 (-0.1%) | 52.70 | 52.30 - 53.00 | 0.9925 times | Wed 06 May 2026 | 52.53 (0.77%) | 52.47 | 52.41 - 53.09 | 1.1947 times | Tue 05 May 2026 | 52.13 (0.75%) | 51.86 | 51.64 - 52.31 | 0.9267 times | Mon 04 May 2026 | 51.74 (-0.56%) | 51.62 | 51.62 - 52.34 | 0.8957 times | Fri 01 May 2026 | 52.03 (0%) | 51.87 | 51.60 - 52.45 | 1.009 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 49.48 and 51.52
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.97 |
| Weekly Target 3 | 51.03 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.95 (-1.81%) | 51.98 | 50.05 - 52.09 | 1.1107 times | Fri 08 May 2026 | 51.89 (-0.27%) | 51.62 | 51.54 - 53.09 | 1.0455 times | Fri 01 May 2026 | 52.03 (2.91%) | 50.56 | 50.54 - 52.45 | 1.1233 times | Fri 24 April 2026 | 50.56 (-1.11%) | 51.01 | 50.01 - 52.03 | 1.3516 times | Fri 17 April 2026 | 51.13 (1.29%) | 50.47 | 50.08 - 51.71 | 1.2681 times | Fri 10 April 2026 | 50.48 (1.2%) | 49.66 | 49.53 - 51.44 | 0.9768 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7313 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.933 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.493 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 0.9667 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.3487 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 48.98 and 52.02
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.95 (-2.08%) | 51.87 | 50.05 - 53.09 | 0.5853 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.1912 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0216 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.246 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.194 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.0941 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9105 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.1527 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9525 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.6522 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.8981 times |
Yearly price and charts CommerceBancshares
Strong yearly Stock price targets for CommerceBancshares CBSH are 44.44 and 53.51
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 46.61 |
| Yearly Target 3 | 51.333333333333 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.95 (-2.66%) | 52.36 | 46.99 - 56.06 | 0.9956 times | Wed 31 December 2025 | 52.34 (-16%) | 62.57 | 50.58 - 68.87 | 1.6945 times | Tue 31 December 2024 | 62.31 (16.66%) | 53.01 | 49.44 - 76.39 | 1.1379 times | Fri 29 December 2023 | 53.41 (-21.54%) | 68.13 | 42.96 - 70.20 | 1.2185 times | Fri 30 December 2022 | 68.07 (-0.97%) | 69.22 | 62.80 - 75.21 | 0.865 times | Fri 31 December 2021 | 68.74 (4.63%) | 65.86 | 64.76 - 83.06 | 0.8709 times | Thu 31 December 2020 | 65.70 (0%) | 58.80 | 56.98 - 71.49 | 0.2176 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Commerce Bancshares CBSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.72
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
CommerceBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommerceBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and CommerceBancshares CBSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.41 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.23 |
| 100 day DMA | 51.8 |
| 150 day DMA | 52.49 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.1 | 51.13 |
| 12 day EMA | 51.28 | 51.34 | 51.39 |
| 20 day EMA | 51.22 | 51.25 | 51.27 |
| 35 day EMA | 50.91 | 50.91 | 50.9 |
| 50 day EMA | 50.45 | 50.43 | 50.4 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.07 | 51.36 |
| 12 day SMA | 51.61 | 51.63 | 51.71 |
| 20 day SMA | 51.41 | 51.42 | 51.39 |
| 35 day SMA | 50.83 | 50.78 | 50.7 |
| 50 day SMA | 50.23 | 50.24 | 50.26 |
| 100 day SMA | 51.8 | 51.82 | 51.84 |
| 150 day SMA | 52.49 | 52.54 | 52.6 |
| 200 day SMA | 54.53 | 54.58 | 54.64 |
Videos related to: CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
