ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Wed Jun 51.36 51.83 52.00 51.08
02 Tue Jun 52.02 51.19 52.34 51.14
01 Mon Jun 51.45 51.80 52.14 51.33
29 Fri May 52.22 51.79 52.45 51.69
28 Thu May 52.01 51.80 52.22 51.47

Stock of Commerce Bancshares, Inc. closed at 51.36 and it opened at 51.83
It moved inside a range of 51.08 and 52.00

52 week High is 66.35 and 52 week Low is 46.99
Financial Year High is 53.09 and Low is 48.74
This year High is 56.06 and Low is 46.99

Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -0.55, which is -1.06% with investment starting at 51.91.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 98940 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.

Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Commerce Bancshares, Inc. CBSH at this time.

It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.

Stock of Commerce Bancshares, Inc. (CBSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Commerce Bancshares, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.2 as stoploss in an intra day buy trade for a target of 51.76. However, stock will show a bearish move below 51.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0.3

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Commerce Bancshares, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 2.3

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.7

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.5 HC: 0.4 LC: 1 OC: 1.3

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8

Commerce Bancshares, Inc. is moving towards a high expiry

Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 3.29, which is 6.84% with investment starting at 48.07.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 106840 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.

Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3 HC: 1.5 LC: 1.5 OC: 1.2

Candle stick analysis of Commerce Bancshares, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.1 HC: 0.5 LC: 5.5 OC: 3.1

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0.2

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. is forming a DOJI candle

Candle stick analysis of Commerce Bancshares, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.2

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -10.67, which is -17.2% with investment starting at 62.03.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 82800 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.

Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 1

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 7 HC: 1.7 LC: 5.2 OC: 5

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.4 HC: 2.9 LC: 5.3 OC: 8

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 3.9

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 9.8 HC: 9.5 LC: 0.3 OC: 6.1

Commerce Bancshares, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

 

Back to top