Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
06 Fri Sep | 61.24 | 62.42 | 62.84 | 61.13 |
05 Thu Sep | 62.30 | 63.25 | 63.47 | 62.06 |
04 Wed Sep | 63.30 | 63.54 | 64.19 | 63.02 |
03 Tue Sep | 63.68 | 63.56 | 64.22 | 63.13 |
30 Fri Aug | 63.96 | 63.55 | 63.98 | 63.04 |
Stock of Commerce Bancshares, Inc. closed at 61.24 and it opened at 62.42
It moved inside a range of 61.13 and 62.84
52 week High is 65.86 and 52 week Low is 42.96
Financial Year High is 65.86 and Low is 50.92
This year High is 65.86 and Low is 49.44
Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -1.06, which is -1.7% with investment starting at 62.30.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 98300 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Commerce Bancshares, Inc. CBSH at this time.
It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.
Stock of Commerce Bancshares, Inc. (CBSH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Commerce Bancshares, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.1 as stoploss in an intra day buy trade for a target of 62.32. However, stock will show a bearish move below 61.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 06 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.7
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 05 Thu Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 0.4
Commerce Bancshares, Inc. is moving towards a low expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 04 Wed Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 1
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 03 Tue Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 1
Candle stick analysis of Commerce Bancshares, Inc. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.7
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 5.77, which is 10.4% with investment starting at 55.47.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 110400 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 06 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 1
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.7
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 30 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3 HC: 0.1 LC: 2.9 OC: 0.3
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 23 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.7 HC: 2 LC: 4.6 OC: 4.6
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 16 Fri Aug 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.8 OC: 2.2
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell
As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 17.6, which is 40.33% with investment starting at 43.64.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 140330 bucks today.
Commerce Bancshares, Inc. CBSH moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH
Candle stick analysis of Commerce Bancshares, Inc. as on 06 Fri Sep 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 1
Commerce Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 30 Fri Aug 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 13.2 HC: 3 LC: 9.9 OC: 0.6
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 26 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 20 HC: 1.2 LC: 18.6 OC: 18.3
Commerce Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Commerce Bancshares, Inc. as on 28 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.7 HC: 0.4 LC: 6.3 OC: 0
Commerce Bancshares, Inc. is moving towards a high expiry
Commerce Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Commerce Bancshares, Inc. as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.4 HC: 3.3 LC: 5 OC: 3.6
Commerce Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance