ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell Analysis of Commerce Bancshares, Inc. CBSH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Mon Jul 58.78 59.13 59.47 58.45
17 Fri Jul 59.14 59.59 60.18 58.95
16 Thu Jul 59.40 58.97 60.76 58.36
15 Wed Jul 58.16 57.93 58.56 57.77
14 Tue Jul 57.91 58.17 58.67 57.77

Stock of Commerce Bancshares, Inc. closed at 58.78 and it opened at 59.13
It moved inside a range of 58.45 and 59.47

52 week High is 63.20 and 52 week Low is 46.99
Financial Year High is 60.76 and Low is 48.74
This year High is 60.76 and Low is 46.99

Commerce Bancshares, Inc. CBSH Daily Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 day returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 0.75, which is 1.29% with investment starting at 58.03.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 101290 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Commerce Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Commerce Bancshares, Inc. CBSH at this time.

It appears as if Commerce Bancshares, Inc. CBSH gave a large move recently.

Stock of Commerce Bancshares, Inc. (CBSH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Commerce Bancshares, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.96. However, stock will show a bullish move above 59.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.6

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 1

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 3

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.1

Candle stick analysis of Commerce Bancshares, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.9

Commerce Bancshares, Inc. is moving towards a low expiry

Commerce Bancshares, Inc. CBSH Weekly Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 week returns for Commerce Bancshares, Inc. CBSH have been positive, with total returns of 6.89, which is 13.28% with investment starting at 51.89.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 113280 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.7% of returns per week.

Weekly Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.6

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 3.6

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 3.9 HC: 1.5 LC: 2.3 OC: 1.6

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 2.1

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 5.6 HC: 0.2 LC: 5.3 OC: 5.6

Commerce Bancshares, Inc. is moving towards a high expiry

Commerce Bancshares, Inc. CBSH Monthly Analysis to buy or sell

As per my analysis of Commerce Bancshares, Inc. CBSH, 12 month returns for Commerce Bancshares, Inc. CBSH have been negative, with total returns of -3.16, which is -5.1% with investment starting at 61.94.
An investment of 100,000 bucks in Commerce Bancshares, Inc. would have become 94900 bucks today.

Commerce Bancshares, Inc. CBSH moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.

Monthly Candle Stick analysis of Commerce Bancshares, Inc. CBSH

Candle stick analysis of Commerce Bancshares, Inc. as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 6.5 HC: 3.4 LC: 3.1 OC: 4.8

Commerce Bancshares, Inc. is moving towards a low expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 13.4 HC: 0.2 LC: 13.1 OC: 11.8

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 7 HC: 1.7 LC: 5.2 OC: 5

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 8.4 HC: 2.9 LC: 5.3 OC: 8

Commerce Bancshares, Inc. is moving towards a high expiry

Candle stick analysis of Commerce Bancshares, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Commerce Bancshares, Inc. are:
HL: 11.4 HC: 8.9 LC: 2.3 OC: 3.9

Commerce Bancshares, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Commerce Bancshares, Inc. CBSH technical analysis buy or sell

 

Back to top