Munafa Stock Market Course + Intraday & FNO calls 
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
- All Indicators in one
- Commerce Bancshares, Inc. CBSH RSI indicator technical analysis
- Commerce Bancshares, Inc. CBSH CCI indicator technical analysis
- Commerce Bancshares, Inc. CBSH ADX indicator technical analysis
- Commerce Bancshares, Inc. CBSH MACD indicator technical analysis
- Commerce Bancshares, Inc. CBSH BollingerBands indicator technical analysis
- Commerce Bancshares, Inc. CBSH Stochastics indicator technical analysis
- Commerce Bancshares, Inc. CBSH MA indicator technical analysis
- Commerce Bancshares, Inc. CBSH PriceVolume indicator technical analysis
- Daily Support: 48.68
- Daily Resistance: 49.35
- 5 Day DMA Moving Average is 48.36
- 20 Day DMA Moving Average is 49.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 26 Mar 2026 | 0.93% | 48.37 | 48.99 | 49.04 | 48.37 | 1.26 times |
| Wed 25 Mar 2026 | 0.21% | 48.78 | 48.54 | 49.13 | 47.93 | 1.3 times |
| Tue 24 Mar 2026 | 0.71% | 47.66 | 48.44 | 48.96 | 47.63 | 1.95 times |
| Mon 23 Mar 2026 | 0.82% | 48.64 | 48.10 | 48.93 | 47.85 | 2.28 times |
| Fri 20 Mar 2026 | 0.27% | 47.48 | 47.71 | 47.96 | 47.33 | 1.06 times |
| Thu 19 Mar 2026 | -0.48% | 47.49 | 47.58 | 47.90 | 46.99 | 0.8 times |
| Tue 17 Mar 2026 | -0.29% | 47.51 | 47.81 | 49.18 | 47.51 | 0.65 times |
| Mon 16 Mar 2026 | 0.63% | 48.00 | 47.95 | 48.50 | 47.88 | 1.8 times |
| Fri 13 Mar 2026 | 0.34% | 47.68 | 47.65 | 47.94 | 47.28 | 1.87 times |
| Thu 12 Mar 2026 | -1.68% | 47.58 | 47.49 | 48.08 | 47.38 | 1.91 times |
Volume is calculated using 10 day average volume
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Below are charts of USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Commerce Bancshares, Inc. CBSH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Commerce Bancshares, Inc. CBSH is: 456590 M
Current day volume is 1.68 times compared to averaged volume Commerce Bancshares, Inc. has
Historical price to volume measure of Commerce Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 48.99 | 0.93% | 1.28% | 1.68 times |
| 48.54 | 0.21% | -0.49% | 1.727 times |
| 48.44 | 0.71% | 1.64% | 2.588 times |
| 48.10 | 0.82% | -1.11% | 3.031 times |
| 47.71 | 0.27% | 0.48% | 1.402 times |
| 47.58 | -0.48% | 0.19% | 1.066 times |
| 47.81 | -0.29% | 0.63% | 0.86 times |
| 47.95 | 0.63% | -0.1% | 2.393 times |
| 47.65 | 0.34% | -0.06% | 2.479 times |
| 47.49 | -1.68% | -0.19% | 2.545 times |
Price to volume Charts of Commerce Bancshares, Inc. CBSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
These are USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
