Munafa Stock Market Course + Intraday & FNO calls 
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Stock CBSH - Share Commerce Bancshares, Inc. trades in USA under Finance Deals in Major Banks
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
- All Indicators in one
- Commerce Bancshares, Inc. CBSH RSI indicator technical analysis
- Commerce Bancshares, Inc. CBSH CCI indicator technical analysis
- Commerce Bancshares, Inc. CBSH ADX indicator technical analysis
- Commerce Bancshares, Inc. CBSH MACD indicator technical analysis
- Commerce Bancshares, Inc. CBSH BollingerBands indicator technical analysis
- Commerce Bancshares, Inc. CBSH Stochastics indicator technical analysis
- Commerce Bancshares, Inc. CBSH MA indicator technical analysis
- Commerce Bancshares, Inc. CBSH PriceVolume indicator technical analysis
- Daily Support: 51.99
- Daily Resistance: 52.49
- 5 Day DMA Moving Average is 52.47
- 20 Day DMA Moving Average is 53.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBSH
- CBSH Experts view
- Tomorrow's Movement CBSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.8% | 52.42 | 52.24 | 52.73 | 52.23 | 2.63 times |
| Thu 04 Dec 2025 | 0.57% | 52.26 | 52.66 | 52.94 | 52.22 | 3.44 times |
| Wed 03 Dec 2025 | 3.5% | 50.65 | 52.36 | 52.62 | 50.64 | 3.36 times |
| Tue 02 Dec 2025 | -7.17% | 51.71 | 50.59 | 52.00 | 50.58 | 4.24 times |
| Mon 01 Dec 2025 | 1.09% | 53.71 | 54.50 | 54.88 | 53.65 | 2.68 times |
| Fri 28 Nov 2025 | 0.28% | 53.82 | 53.91 | 54.41 | 53.74 | 1.51 times |
| Wed 26 Nov 2025 | -0.32% | 53.79 | 53.76 | 54.47 | 53.74 | 3.4 times |
| Tue 25 Nov 2025 | 0.86% | 53.87 | 53.93 | 54.40 | 53.84 | 4.01 times |
| Mon 24 Nov 2025 | -1.6% | 54.12 | 53.47 | 54.15 | 53.44 | 3.24 times |
| Fri 21 Nov 2025 | 2.84% | 53.05 | 54.34 | 54.63 | 52.86 | 3.26 times |
Volume is calculated using 10 day average volume
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Below are charts of USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Commerce Bancshares, Inc. CBSH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Commerce Bancshares, Inc. CBSH is: 536140 M
Current day volume is 1.926 times compared to averaged volume Commerce Bancshares, Inc. has
Historical price to volume measure of Commerce Bancshares, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 52.24 | -0.8% | -0.34% | 1.926 times |
| 52.66 | 0.57% | 0.77% | 2.522 times |
| 52.36 | 3.5% | 3.38% | 2.457 times |
| 50.59 | -7.17% | -2.17% | 3.106 times |
| 54.50 | 1.09% | 1.47% | 1.962 times |
| 53.91 | 0.28% | 0.17% | 1.107 times |
| 53.76 | -0.32% | -0.06% | 2.489 times |
| 53.93 | 0.86% | 0.11% | 2.933 times |
| 53.47 | -1.6% | -1.2% | 2.37 times |
| 54.34 | 2.84% | 2.43% | 2.384 times |
Price to volume Charts of Commerce Bancshares, Inc. CBSH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
These are USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Commerce Bancshares, Inc. CBSH PriceVolume indicator, Commerce Bancshares, Inc. CBSH indicators PriceVolume technical analysis, Commerce Bancshares, Inc. CBSH indicators PriceVolume free charts, Commerce Bancshares, Inc. CBSH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
