WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 85.29 and 87.65
| Intraday Target 1 | 84.83 |
| Intraday Target 2 | 85.75 |
| Intraday Target 3 | 87.193333333333 |
| Intraday Target 4 | 88.11 |
| Intraday Target 5 | 89.55 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.8048 times | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 1.165 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 1.1567 times | Wed 14 January 2026 | 89.25 (-4.54%) | 93.50 | 88.06 - 93.60 | 1.7831 times | Tue 13 January 2026 | 93.49 (-1.55%) | 94.96 | 93.06 - 95.75 | 1.1023 times | Mon 12 January 2026 | 94.96 (-1.01%) | 94.83 | 93.89 - 95.54 | 1.2477 times | Fri 09 January 2026 | 95.93 (0.36%) | 95.41 | 95.26 - 96.57 | 0.4692 times | Thu 08 January 2026 | 95.59 (1.38%) | 94.52 | 93.80 - 96.16 | 0.5503 times | Wed 07 January 2026 | 94.29 (-2.18%) | 95.71 | 93.65 - 95.89 | 1.1407 times | Tue 06 January 2026 | 96.39 (0.01%) | 95.72 | 95.07 - 96.55 | 0.5801 times | Mon 05 January 2026 | 96.38 (1.24%) | 95.09 | 94.98 - 97.76 | 1.1246 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 85.29 and 87.65
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 85.75 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 88.11 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.233 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.869 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.1191 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3851 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1952 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5439 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.7775 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.8369 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 1.0904 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.9498 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.5378 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.73 and 92.21
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 90.233333333333 |
| Monthly Target 4 | 94.19 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.66 (-7.05%) | 93.30 | 86.28 - 97.76 | 0.4893 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8016 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.742 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1378 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9579 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9129 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3478 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0975 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9874 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5257 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.1083 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 80.73 and 92.21
| Yearly Target 1 | 78.75 |
| Yearly Target 2 | 82.71 |
| Yearly Target 3 | 90.233333333333 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 101.71 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 86.66 (-7.05%) | 93.30 | 86.28 - 97.76 | 0.0364 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9422 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0755 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1925 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.4348 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7654 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5533 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.73 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 92.95 |
| 20 day DMA | 93.5 |
| 35 day DMA | 92.03 |
| 50 day DMA | 89.88 |
| 100 day DMA | 86.48 |
| 150 day DMA | 84.23 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 90.5 | 91.57 |
| 12 day EMA | 91.46 | 92.33 | 93.05 |
| 20 day EMA | 91.98 | 92.54 | 92.98 |
| 35 day EMA | 91.12 | 91.38 | 91.56 |
| 50 day EMA | 89.55 | 89.67 | 89.72 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 91 | 92.52 |
| 12 day SMA | 92.95 | 93.5 | 94.02 |
| 20 day SMA | 93.5 | 93.74 | 93.96 |
| 35 day SMA | 92.03 | 92 | 91.91 |
| 50 day SMA | 89.88 | 89.88 | 89.86 |
| 100 day SMA | 86.48 | 86.44 | 86.37 |
| 150 day SMA | 84.23 | 84.15 | 84.06 |
| 200 day SMA | 80.89 | 80.78 | 80.7 |


