WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 72.17 and 74.43
| Intraday Target 1 | 71.73 |
| Intraday Target 2 | 72.6 |
| Intraday Target 3 | 73.99 |
| Intraday Target 4 | 74.86 |
| Intraday Target 5 | 76.25 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 73.47 (-1.09%) | 74.39 | 73.12 - 75.38 | 0.7001 times |
| Mon 24 March 2025 | 74.28 (2.43%) | 73.64 | 73.34 - 74.53 | 0.6896 times |
| Fri 21 March 2025 | 72.52 (0%) | 71.96 | 71.15 - 72.78 | 2.1061 times |
| Thu 20 March 2025 | 72.52 (-0.33%) | 71.84 | 71.78 - 73.37 | 0.7992 times |
| Wed 19 March 2025 | 72.76 (2.32%) | 71.14 | 70.83 - 73.83 | 0.9324 times |
| Tue 18 March 2025 | 71.11 (0.38%) | 71.00 | 70.39 - 71.48 | 0.7162 times |
| Mon 17 March 2025 | 70.84 (-0.01%) | 70.47 | 70.08 - 71.56 | 0.7215 times |
| Fri 14 March 2025 | 70.85 (3.49%) | 69.46 | 69.25 - 71.07 | 1.0168 times |
| Thu 13 March 2025 | 68.46 (-0.68%) | 69.63 | 68.31 - 69.73 | 1.1271 times |
| Wed 12 March 2025 | 68.93 (2.45%) | 68.80 | 67.70 - 69.49 | 1.191 times |
| Tue 11 March 2025 | 67.28 (0.75%) | 66.82 | 65.79 - 68.01 | 1.5683 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 72.17 and 74.43
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.99 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 73.47 (1.31%) | 73.64 | 73.12 - 75.38 | 0.3144 times |
| Fri 21 March 2025 | 72.52 (2.36%) | 70.47 | 70.08 - 73.83 | 1.1935 times |
| Fri 14 March 2025 | 70.85 (-0.28%) | 69.55 | 65.52 - 71.07 | 1.5119 times |
| Fri 07 March 2025 | 71.05 (-9.28%) | 78.86 | 68.10 - 78.98 | 1.5742 times |
| Fri 28 February 2025 | 78.32 (1.06%) | 77.97 | 74.93 - 78.52 | 1.1761 times |
| Fri 21 February 2025 | 77.50 (-3.55%) | 80.32 | 77.33 - 80.65 | 0.6849 times |
| Wed 19 February 2025 | 80.35 (0.46%) | 79.99 | 79.49 - 80.95 | 0.4267 times |
| Fri 14 February 2025 | 79.98 (-0.86%) | 80.46 | 77.81 - 80.57 | 1.1106 times |
| Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.1666 times |
| Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 0.8412 times |
| Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 0.8188 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 62.77 and 76.23
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 73.47 (-6.19%) | 78.86 | 65.52 - 78.98 | 0.8945 times |
| Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.8889 times |
| Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 0.9897 times |
| Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.6768 times |
| Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0587 times |
| Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1003 times |
| Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.2411 times |
| Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0406 times |
| Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9912 times |
| Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.1181 times |
| Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9711 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 69.5 and 85.48
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 73.496666666667 |
| Yearly Target 4 | 81.47 |
| Yearly Target 5 | 89.48 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 73.47 (4.6%) | 70.48 | 65.52 - 81.50 | 0.224 times |
| Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0455 times |
| Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1406 times |
| Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.3722 times |
| Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.6885 times |
| Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5292 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.45 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 70.82 |
| 20 day DMA | 72.47 |
| 35 day DMA | 75.4 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.65 |
| 150 day DMA | 68.35 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 72.72 | 71.94 |
| 12 day EMA | 72.44 | 72.25 | 71.88 |
| 20 day EMA | 72.95 | 72.9 | 72.75 |
| 35 day EMA | 73.85 | 73.87 | 73.85 |
| 50 day EMA | 75.36 | 75.44 | 75.49 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 72.64 | 71.95 |
| 12 day SMA | 70.82 | 70.62 | 70.48 |
| 20 day SMA | 72.47 | 72.6 | 72.74 |
| 35 day SMA | 75.4 | 75.58 | 75.69 |
| 50 day SMA | 76.1 | 76.05 | 75.98 |
| 100 day SMA | 73.65 | 73.57 | 73.48 |
| 150 day SMA | 68.35 | 68.24 | 68.12 |
| 200 day SMA | 65.67 | 65.59 | 65.51 |
Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
