WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 78.78 and 80.99

Intraday Target 178.14
Intraday Target 279.41
Intraday Target 380.353333333333
Intraday Target 481.62
Intraday Target 582.56

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 07 February 2025 80.67 (-0.92%) 81.27 79.09 - 81.30 1.3049 times
Thu 06 February 2025 81.42 (1.71%) 80.50 79.91 - 81.50 1.235 times
Wed 05 February 2025 80.05 (0.73%) 79.66 79.18 - 80.35 1.3034 times
Tue 04 February 2025 79.47 (1.7%) 79.84 78.44 - 79.85 1.0661 times
Mon 03 February 2025 78.14 (-0.84%) 77.23 77.02 - 78.51 0.901 times
Fri 31 January 2025 78.80 (-0.03%) 78.69 78.31 - 79.29 1.0892 times
Thu 30 January 2025 78.82 (0.57%) 79.15 78.08 - 79.24 0.8197 times
Wed 29 January 2025 78.37 (0.63%) 77.75 77.61 - 78.98 0.667 times
Tue 28 January 2025 77.88 (-0.08%) 77.87 77.17 - 78.15 0.8405 times
Mon 27 January 2025 77.94 (0.8%) 77.40 76.89 - 78.04 0.7732 times
Fri 24 January 2025 77.32 (-0.14%) 77.00 77.00 - 77.65 0.7555 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 78.85 and 83.33

Weekly Target 175.25
Weekly Target 277.96
Weekly Target 379.73
Weekly Target 482.44
Weekly Target 584.21

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 07 February 2025 80.67 (2.37%) 77.23 77.02 - 81.50 1.6872 times
Fri 31 January 2025 78.80 (1.91%) 77.40 76.89 - 79.29 1.2165 times
Fri 24 January 2025 77.32 (0.31%) 77.69 76.87 - 78.30 1.1842 times
Fri 17 January 2025 77.08 (0%) 75.98 75.50 - 77.25 0.4364 times
Fri 17 January 2025 77.08 (9.29%) 69.90 69.56 - 77.25 2.3093 times
Mon 13 January 2025 70.53 (0.81%) 69.90 69.56 - 70.61 0.2204 times
Fri 10 January 2025 69.96 (-2.25%) 71.51 69.34 - 72.08 0.6546 times
Wed 08 January 2025 71.57 (0.36%) 71.93 71.06 - 73.25 0.9632 times
Fri 03 January 2025 71.31 (0.28%) 70.41 69.74 - 71.42 0.6919 times
Fri 27 December 2024 71.11 (1.09%) 69.72 69.62 - 71.84 0.6364 times
Fri 20 December 2024 70.34 (-0.14%) 70.47 68.61 - 72.29 2.6365 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 78.85 and 83.33

Monthly Target 175.25
Monthly Target 277.96
Monthly Target 379.73
Monthly Target 482.44
Monthly Target 584.21

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 07 February 2025 80.67 (2.37%) 77.23 77.02 - 81.50 0.2413 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0513 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7188 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.1245 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.1687 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.3183 times
Fri 30 August 2024 58.47 (-1.47%) 59.26 50.15 - 59.34 1.1053 times
Wed 31 July 2024 59.34 (-0.08%) 59.61 55.60 - 61.18 1.0528 times
Fri 28 June 2024 59.39 (-0.88%) 60.20 56.33 - 60.20 1.1876 times
Fri 31 May 2024 59.92 (1.01%) 59.58 58.42 - 62.55 1.0314 times
Tue 30 April 2024 59.32 (2.35%) 57.88 55.34 - 61.76 1.2488 times

 monthly chart WellsFargo

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.25

Munafa value: 70 as on Fri 07 February 2025

Munafa value: 70 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.37 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 79.95
12 day DMA 78.86
20 day DMA 77.47
35 day DMA 74.69
50 day DMA 74.14
100 day DMA 68.47
150 day DMA 64.53
200 day DMA 63.28

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1679.979.14
12 day EMA78.8878.5678.04
20 day EMA77.6577.3376.9
35 day EMA76.2876.0275.7
50 day EMA74.7274.4874.2

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9579.5879.06
12 day SMA78.8678.678.3
20 day SMA77.4776.9776.39
35 day SMA74.6974.3573.99
50 day SMA74.1474.0273.86
100 day SMA68.4768.1867.91
150 day SMA64.5364.3964.25
200 day SMA63.2863.1863.07

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top