WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 78.73 and 80.89
Intraday Target 1 | 76.98 |
Intraday Target 2 | 78.31 |
Intraday Target 3 | 79.14 |
Intraday Target 4 | 80.47 |
Intraday Target 5 | 81.3 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 79.64 (0.68%) | 78.77 | 77.81 - 79.97 | 1.1092 times |
Mon 10 February 2025 | 79.10 (-1.95%) | 80.46 | 78.25 - 80.57 | 1.2205 times |
Fri 07 February 2025 | 80.67 (-0.92%) | 81.27 | 79.09 - 81.30 | 1.1935 times |
Thu 06 February 2025 | 81.42 (1.71%) | 80.50 | 79.91 - 81.50 | 1.1295 times |
Wed 05 February 2025 | 80.05 (0.73%) | 79.66 | 79.18 - 80.35 | 1.1922 times |
Tue 04 February 2025 | 79.47 (1.7%) | 79.84 | 78.44 - 79.85 | 0.975 times |
Mon 03 February 2025 | 78.14 (-0.84%) | 77.23 | 77.02 - 78.51 | 0.8241 times |
Fri 31 January 2025 | 78.80 (-0.03%) | 78.69 | 78.31 - 79.29 | 0.9962 times |
Thu 30 January 2025 | 78.82 (0.57%) | 79.15 | 78.08 - 79.24 | 0.7497 times |
Wed 29 January 2025 | 78.37 (0.63%) | 77.75 | 77.61 - 78.98 | 0.61 times |
Tue 28 January 2025 | 77.88 (-0.08%) | 77.87 | 77.17 - 78.15 | 0.7687 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 77.35 and 80.11
Weekly Target 1 | 76.58 |
Weekly Target 2 | 78.11 |
Weekly Target 3 | 79.34 |
Weekly Target 4 | 80.87 |
Weekly Target 5 | 82.1 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 79.64 (-1.28%) | 80.46 | 77.81 - 80.57 | 0.7321 times |
Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.67 times |
Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 1.2041 times |
Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 1.1721 times |
Fri 17 January 2025 | 77.08 (0%) | 75.98 | 75.50 - 77.25 | 0.4319 times |
Fri 17 January 2025 | 77.08 (9.29%) | 69.90 | 69.56 - 77.25 | 2.2857 times |
Mon 13 January 2025 | 70.53 (0.81%) | 69.90 | 69.56 - 70.61 | 0.2181 times |
Fri 10 January 2025 | 69.96 (-2.25%) | 71.51 | 69.34 - 72.08 | 0.6479 times |
Wed 08 January 2025 | 71.57 (0.36%) | 71.93 | 71.06 - 73.25 | 0.9534 times |
Fri 03 January 2025 | 71.31 (0.28%) | 70.41 | 69.74 - 71.42 | 0.6848 times |
Fri 27 December 2024 | 71.11 (1.09%) | 69.72 | 69.62 - 71.84 | 0.6299 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 78.33 and 82.81
Monthly Target 1 | 74.91 |
Monthly Target 2 | 77.27 |
Monthly Target 3 | 79.386666666667 |
Monthly Target 4 | 81.75 |
Monthly Target 5 | 83.87 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Tue 11 February 2025 | 79.64 (1.07%) | 77.23 | 77.02 - 81.50 | 0.3434 times |
Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0403 times |
Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7113 times |
Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1128 times |
Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1565 times |
Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.3045 times |
Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0938 times |
Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 1.0418 times |
Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.1752 times |
Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 1.0206 times |
Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.2357 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
DMA period | DMA value |
5 day DMA | 80.18 |
12 day DMA | 79.19 |
20 day DMA | 78.33 |
35 day DMA | 75.2 |
50 day DMA | 74.25 |
100 day DMA | 69 |
150 day DMA | 64.79 |
200 day DMA | 63.48 |
EMA (exponential moving average) of Wells Fargo WFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.75 | 79.81 | 80.16 |
12 day EMA | 79.02 | 78.91 | 78.88 |
20 day EMA | 77.98 | 77.8 | 77.66 |
35 day EMA | 76.6 | 76.42 | 76.26 |
50 day EMA | 74.89 | 74.7 | 74.52 |
SMA (simple moving average) of Wells Fargo WFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.18 | 80.14 | 79.95 |
12 day SMA | 79.19 | 79 | 78.86 |
20 day SMA | 78.33 | 77.9 | 77.47 |
35 day SMA | 75.2 | 74.94 | 74.69 |
50 day SMA | 74.25 | 74.2 | 74.14 |
100 day SMA | 69 | 68.74 | 68.47 |
150 day SMA | 64.79 | 64.66 | 64.53 |
200 day SMA | 63.48 | 63.38 | 63.28 |