WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 87.42 and 89.99
| Intraday Target 1 | 85.28 |
| Intraday Target 2 | 86.99 |
| Intraday Target 3 | 87.85 |
| Intraday Target 4 | 89.56 |
| Intraday Target 5 | 90.42 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (1.29%) | 87.36 | 86.14 - 88.71 | 1.0589 times | Thu 19 February 2026 | 87.57 (-1.12%) | 87.83 | 86.60 - 88.16 | 0.7746 times | Wed 18 February 2026 | 88.56 (1.33%) | 87.82 | 87.65 - 89.40 | 0.613 times | Tue 17 February 2026 | 87.40 (0.48%) | 87.83 | 87.31 - 88.84 | 0.9172 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.9224 times | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.923 times | Thu 12 February 2026 | 86.29 (-2.99%) | 89.31 | 85.82 - 89.97 | 1.2523 times | Wed 11 February 2026 | 88.95 (-3.24%) | 92.65 | 88.50 - 93.08 | 1.1483 times | Tue 10 February 2026 | 91.93 (-2.83%) | 94.88 | 89.75 - 95.01 | 0.864 times | Mon 09 February 2026 | 94.61 (0.72%) | 93.75 | 89.00 - 95.09 | 1.5262 times | Fri 06 February 2026 | 93.93 (2.09%) | 92.28 | 92.02 - 94.65 | 0.6487 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.42 and 90.68
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 88.08 |
| Weekly Target 4 | 90.02 |
| Weekly Target 5 | 91.34 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.933 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2559 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.5849 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.2426 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.4417 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.2939 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7011 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.0186 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3505 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1777 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4951 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.9 and 91.9
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 84.16 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (-1.98%) | 90.47 | 85.09 - 95.09 | 0.6627 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9315 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8439 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7811 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1977 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0084 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.961 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4188 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1554 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0394 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.6062 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 80.56 and 93.23
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 90.516666666667 |
| Yearly Target 4 | 95.94 |
| Yearly Target 5 | 103.19 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.70 (-4.86%) | 93.30 | 85.09 - 97.76 | 0.1114 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.932 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0639 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1797 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.4193 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7464 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5474 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.4
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 89.49 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.69 |
| 50 day DMA | 91.48 |
| 100 day DMA | 88.14 |
| 150 day DMA | 85.76 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 87.96 | 88.15 |
| 12 day EMA | 88.89 | 88.92 | 89.16 |
| 20 day EMA | 89.46 | 89.54 | 89.75 |
| 35 day EMA | 90.38 | 90.48 | 90.65 |
| 50 day EMA | 90.98 | 91.07 | 91.21 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.5 | 87.24 |
| 12 day SMA | 89.49 | 89.86 | 90.26 |
| 20 day SMA | 89.87 | 89.79 | 89.81 |
| 35 day SMA | 90.69 | 90.82 | 91.02 |
| 50 day SMA | 91.48 | 91.48 | 91.53 |
| 100 day SMA | 88.14 | 88.1 | 88.07 |
| 150 day SMA | 85.76 | 85.7 | 85.65 |
| 200 day SMA | 83.55 | 83.48 | 83.41 |


