WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 78.78 and 80.99
Intraday Target 1 | 78.14 |
Intraday Target 2 | 79.41 |
Intraday Target 3 | 80.353333333333 |
Intraday Target 4 | 81.62 |
Intraday Target 5 | 82.56 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 80.67 (-0.92%) | 81.27 | 79.09 - 81.30 | 1.3049 times |
Thu 06 February 2025 | 81.42 (1.71%) | 80.50 | 79.91 - 81.50 | 1.235 times |
Wed 05 February 2025 | 80.05 (0.73%) | 79.66 | 79.18 - 80.35 | 1.3034 times |
Tue 04 February 2025 | 79.47 (1.7%) | 79.84 | 78.44 - 79.85 | 1.0661 times |
Mon 03 February 2025 | 78.14 (-0.84%) | 77.23 | 77.02 - 78.51 | 0.901 times |
Fri 31 January 2025 | 78.80 (-0.03%) | 78.69 | 78.31 - 79.29 | 1.0892 times |
Thu 30 January 2025 | 78.82 (0.57%) | 79.15 | 78.08 - 79.24 | 0.8197 times |
Wed 29 January 2025 | 78.37 (0.63%) | 77.75 | 77.61 - 78.98 | 0.667 times |
Tue 28 January 2025 | 77.88 (-0.08%) | 77.87 | 77.17 - 78.15 | 0.8405 times |
Mon 27 January 2025 | 77.94 (0.8%) | 77.40 | 76.89 - 78.04 | 0.7732 times |
Fri 24 January 2025 | 77.32 (-0.14%) | 77.00 | 77.00 - 77.65 | 0.7555 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 78.85 and 83.33
Weekly Target 1 | 75.25 |
Weekly Target 2 | 77.96 |
Weekly Target 3 | 79.73 |
Weekly Target 4 | 82.44 |
Weekly Target 5 | 84.21 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.6872 times |
Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 1.2165 times |
Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 1.1842 times |
Fri 17 January 2025 | 77.08 (0%) | 75.98 | 75.50 - 77.25 | 0.4364 times |
Fri 17 January 2025 | 77.08 (9.29%) | 69.90 | 69.56 - 77.25 | 2.3093 times |
Mon 13 January 2025 | 70.53 (0.81%) | 69.90 | 69.56 - 70.61 | 0.2204 times |
Fri 10 January 2025 | 69.96 (-2.25%) | 71.51 | 69.34 - 72.08 | 0.6546 times |
Wed 08 January 2025 | 71.57 (0.36%) | 71.93 | 71.06 - 73.25 | 0.9632 times |
Fri 03 January 2025 | 71.31 (0.28%) | 70.41 | 69.74 - 71.42 | 0.6919 times |
Fri 27 December 2024 | 71.11 (1.09%) | 69.72 | 69.62 - 71.84 | 0.6364 times |
Fri 20 December 2024 | 70.34 (-0.14%) | 70.47 | 68.61 - 72.29 | 2.6365 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 78.85 and 83.33
Monthly Target 1 | 75.25 |
Monthly Target 2 | 77.96 |
Monthly Target 3 | 79.73 |
Monthly Target 4 | 82.44 |
Monthly Target 5 | 84.21 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 0.2413 times |
Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 1.0513 times |
Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.7188 times |
Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.1245 times |
Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1687 times |
Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.3183 times |
Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.1053 times |
Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 1.0528 times |
Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.1876 times |
Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 1.0314 times |
Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.2488 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.25
Munafa value: 70 as on Fri 07 February 2025
![Munafa value: 70 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+70+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.37 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
DMA period | DMA value |
5 day DMA | 79.95 |
12 day DMA | 78.86 |
20 day DMA | 77.47 |
35 day DMA | 74.69 |
50 day DMA | 74.14 |
100 day DMA | 68.47 |
150 day DMA | 64.53 |
200 day DMA | 63.28 |
EMA (exponential moving average) of Wells Fargo WFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.16 | 79.9 | 79.14 |
12 day EMA | 78.88 | 78.56 | 78.04 |
20 day EMA | 77.65 | 77.33 | 76.9 |
35 day EMA | 76.28 | 76.02 | 75.7 |
50 day EMA | 74.72 | 74.48 | 74.2 |
SMA (simple moving average) of Wells Fargo WFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.95 | 79.58 | 79.06 |
12 day SMA | 78.86 | 78.6 | 78.3 |
20 day SMA | 77.47 | 76.97 | 76.39 |
35 day SMA | 74.69 | 74.35 | 73.99 |
50 day SMA | 74.14 | 74.02 | 73.86 |
100 day SMA | 68.47 | 68.18 | 67.91 |
150 day SMA | 64.53 | 64.39 | 64.25 |
200 day SMA | 63.28 | 63.18 | 63.07 |