ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WFC Historical charts - Wells Fargo & Company

Historical charts for Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 91.14
  • 12Day Average: 91.21
  • 20Day Average: 89.82
  • 50Day Average: 91.65
  • 100Day Average: 87.95
  • 150Day Average: 85.48

WFC Indicators & signals

Indicator MACD (12,26,9)

90.66, 90.87, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 15.75, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 86.29 85.82 to 89.97 -2.99% 1.21 times
11 Wed Feb 2026 88.95 88.50 to 93.08 -3.24% 1.11 times
10 Tue Feb 2026 91.93 89.75 to 95.01 -2.83% 0.84 times
09 Mon Feb 2026 94.61 89.00 to 95.09 0.72% 1.48 times
06 Fri Feb 2026 93.93 92.02 to 94.65 2.09% 0.63 times
05 Thu Feb 2026 92.01 90.91 to 93.06 -1.21% 0.91 times
04 Wed Feb 2026 93.14 92.53 to 93.91 0.9% 0.89 times
03 Tue Feb 2026 92.31 91.90 to 94.79 0.02% 1.3 times
02 Mon Feb 2026 92.29 88.93 to 92.80 1.99% 0.61 times
30 Fri Jan 2026 90.49 89.75 to 91.05 -0.08% 1.32 times
29 Thu Jan 2026 90.56 88.37 to 90.58 2.87% 0.91 times
28 Wed Jan 2026 88.03 86.84 to 89.09 -0.77% 0.78 times

Technical analysis forecast for WFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WFC WFC at this time. Stock is falling and might fall more.

It appears as if WFC WFC gave a large move recently.

Stock of WFC (WFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.2, for a target of 88.3 or 90.84

Tomorrow's movement Prediction of WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WFC Historical charts - Share Wells Fargo & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WFC Historical charts - Share Wells Fargo & Company

 

Back to top