USA Stock WFC Historical charts - Wells Fargo & Company
Historical charts for Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks
Recent prices of WFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 56.96 | 55.98 to 57.13 | 3.6% | 0.81 times |
| 03 Thu Oct 2024 | 54.98 | 54.41 to 55.21 | -0.58% | 0.45 times |
| 02 Wed Oct 2024 | 55.30 | 54.92 to 55.81 | -0.16% | 0.5 times |
| 01 Tue Oct 2024 | 55.39 | 55.20 to 56.03 | -1.95% | 0.62 times |
| 30 Mon Sep 2024 | 56.49 | 55.48 to 56.52 | 1.06% | 0.91 times |
| 27 Fri Sep 2024 | 55.90 | 55.80 to 56.62 | -0.87% | 0.75 times |
| 26 Thu Sep 2024 | 56.39 | 53.32 to 57.11 | 5.19% | 1.92 times |
| 25 Wed Sep 2024 | 53.61 | 53.41 to 54.33 | -1.02% | 0.59 times |
| 24 Tue Sep 2024 | 54.16 | 53.79 to 55.19 | -1.72% | 0.91 times |
| 23 Mon Sep 2024 | 55.11 | 54.90 to 56.52 | -2.1% | 0.82 times |
| 20 Fri Sep 2024 | 56.29 | 54.88 to 56.29 | 0.88% | 2.52 times |
| 19 Thu Sep 2024 | 55.80 | 54.65 to 56.01 | 2.84% | 1.19 times |
Technical analysis forecast of WFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WFC WFC at this time. Stock is rising and might rise more.
It appears as if WFC WFC gave a large move recently.
Stock of WFC (WFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WFC stays above 56.7, but if it comes below 56.7, then a intra day sell could be more profitable.
If you take a sell trade below 56.7, then use 56.7 as stoploss and 55.39 as target. However if you take a buy trade in WFC, then use 56.7 as stoploss and 58.3 as target.
Tomorrow's movement Prediction of WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.51
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WFC Historical charts - Share Wells Fargo & Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance