ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WFC Historical charts - Wells Fargo & Company

Historical charts for Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 87.63
  • 12Day Average: 91.5
  • 20Day Average: 92.85
  • 50Day Average: 89.92
  • 100Day Average: 86.58
  • 150Day Average: 84.43

WFC Indicators & signals

Indicator MACD (12,26,9)

90.24, 91.16, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

26, 17.37, 29.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 88.04 86.43 to 89.00 2.23% 1.42 times
21 Wed Jan 2026 86.12 86.03 to 87.56 -0.62% 1.28 times
20 Tue Jan 2026 86.66 86.28 to 88.64 -1.92% 0.75 times
16 Fri Jan 2026 88.36 88.08 to 89.69 -0.66% 1.08 times
15 Thu Jan 2026 88.95 88.36 to 89.91 -0.34% 1.07 times
14 Wed Jan 2026 89.25 88.06 to 93.60 -4.54% 1.65 times
13 Tue Jan 2026 93.49 93.06 to 95.75 -1.55% 1.02 times
12 Mon Jan 2026 94.96 93.89 to 95.54 -1.01% 1.16 times
09 Fri Jan 2026 95.93 95.26 to 96.57 0.36% 0.43 times
08 Thu Jan 2026 95.59 93.80 to 96.16 1.38% 0.51 times
07 Wed Jan 2026 94.29 93.65 to 95.89 -2.18% 1.06 times
06 Tue Jan 2026 96.39 95.07 to 96.55 0.01% 0.54 times

Technical analysis forecast for WFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WFC WFC at this time. Stock is falling and might fall more.

It appears as if WFC WFC gave a large move recently.

Stock of WFC (WFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.7 as stoploss in an intra day buy trade for a target of 91.08. However, stock will show a bearish move below 87.7.

Tomorrow's movement Prediction of WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WFC Historical charts - Share Wells Fargo & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WFC Historical charts - Share Wells Fargo & Company

 

Back to top