ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WFC Historical charts - Wells Fargo & Company

Historical charts for Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.9
  • 12Day Average: 77.09
  • 20Day Average: 78.65
  • 50Day Average: 79.35
  • 100Day Average: 84.64
  • 150Day Average: 85.41

WFC Indicators & signals

Indicator MACD (12,26,9)

76.39, 78.37, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 10.77, 33.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 73.42 72.78 to 74.06 -0.5% 0.52 times
14 Thu May 2026 73.79 73.22 to 74.49 0.35% 0.54 times
13 Wed May 2026 73.53 73.28 to 74.76 -2.22% 1.12 times
12 Tue May 2026 75.20 72.87 to 75.25 2.2% 0.85 times
11 Mon May 2026 73.58 73.19 to 75.72 -2.72% 1.35 times
08 Fri May 2026 75.64 75.55 to 79.03 -4.45% 2.13 times
07 Thu May 2026 79.16 78.69 to 81.01 -1.53% 1.31 times
06 Wed May 2026 80.39 80.35 to 81.48 -0.04% 0.49 times
06 Wed May 2026 80.42 80.35 to 81.48 0.65% 0.98 times
05 Tue May 2026 79.90 79.01 to 80.11 0.91% 0.36 times
04 Mon May 2026 79.18 79.18 to 80.87 -2.02% 0.89 times
01 Fri May 2026 80.81 80.81 to 82.66 -1.73% 1 times

Technical analysis forecast for WFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WFC WFC at this time. Stock is falling and might fall more.

It appears as if WFC WFC gave a large move recently.

Stock of WFC (WFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WFC stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 71 as target. However if you take a buy trade in WFC, then use 74.7 as stoploss and 77.74 as target.

Tomorrow's movement Prediction of WFC is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WFC Historical charts - Share Wells Fargo & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WFC Historical charts - Share Wells Fargo & Company

 

Back to top