PVM Price Volume Measure charts Wells Fargo & Company WFC share USA Stock Exchange

Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks

Daily Support: 84.94
Daily Resistance: 87.45
5 Day Moving Average is 86.96
20 Day Moving Average is 85.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.36%	87.88	86.33	88.57	86.06	17.67%
Fri 17 Jul 2026	-0.61%	87.25	87.52	89.79	86.50	-1.01%
Thu 16 Jul 2026	0.62%	87.83	88.06	88.90	87.21	-13.25%
Wed 15 Jul 2026	2.54%	85.65	87.52	87.63	85.29	-2.57%
Tue 14 Jul 2026	-2.65%	88.00	85.35	89.40	83.83	62.34%
Mon 13 Jul 2026	0.63%	87.89	87.67	88.01	86.11	0.84%
Fri 10 Jul 2026	0.24%	86.95	87.12	87.84	86.65	-77.05%
Thu 09 Jul 2026	1.58%	85.85	86.91	87.45	85.65	-52.8%
Wed 08 Jul 2026	-1.86%	87.01	85.56	87.50	85.10	-62.07%
Tue 07 Jul 2026	-0.32%	88.03	87.18	88.57	86.89	-32.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wells Fargo & Company WFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!