PVM Price Volume Measure charts Wells Fargo & Company WFC share USA Stock Exchange

Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks

Daily Support: 80.44
Daily Resistance: 82.01
5 Day Moving Average is 82.26
20 Day Moving Average is 81.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.22%	82.13	81.41	82.60	81.03	51.45%
Thu 16 Apr 2026	1.17%	80.39	81.23	81.87	79.95	-15.36%
Wed 15 Apr 2026	-1.76%	80.92	80.29	81.69	80.15	98.41%
Tue 14 Apr 2026	-5.67%	85.91	81.73	86.50	80.32	36.1%
Mon 13 Apr 2026	1.44%	84.59	86.64	86.70	84.07	-8.58%
Fri 10 Apr 2026	-0.71%	85.76	85.41	86.20	84.99	-72.51%
Thu 09 Apr 2026	1.61%	84.45	86.02	86.15	84.44	-33.85%
Wed 08 Apr 2026	3.56%	84.50	84.66	85.73	84.25	-4.65%
Tue 07 Apr 2026	-0.12%	81.41	81.75	82.09	80.90	-44.55%
Mon 06 Apr 2026	1.55%	80.96	81.85	81.87	80.76	-55.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wells Fargo & Company WFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!