PVM Price Volume Measure charts Wells Fargo & Company WFC share USA Stock Exchange

Stock WFC - Share Wells Fargo & Company trades in USA under Finance Deals in Major Banks

Daily Support: 88.91
Daily Resistance: 90.47
5 Day Moving Average is 88.23
20 Day Moving Average is 85.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.43%	89.99	89.83	91.11	89.55	-31.65%
Thu 04 Dec 2025	0.97%	89.50	90.22	90.63	89.32	-52.83%
Wed 03 Dec 2025	3.5%	86.26	89.35	89.39	86.26	-11.97%
Tue 02 Dec 2025	1.09%	85.66	86.33	86.79	85.28	-69.63%
Mon 01 Dec 2025	-0.52%	85.83	85.40	86.56	85.17	-40.29%
Fri 28 Nov 2025	0.34%	85.64	85.85	86.52	85.31	-60.1%
Wed 26 Nov 2025	0.54%	85.42	85.56	86.39	85.13	-43.28%
Tue 25 Nov 2025	0.63%	84.53	85.10	85.54	83.61	-20.95%
Mon 24 Nov 2025	1.76%	83.37	84.57	85.09	82.41	-19.91%
Fri 21 Nov 2025	0.86%	82.77	83.11	83.63	81.05	-1.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wells Fargo & Company WFC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!