WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 86.04 and 88.4
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 85.56 |
| Intraday Target 3 | 86.506666666667 |
| Intraday Target 4 | 87.92 |
| Intraday Target 5 | 88.87 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.905 times | Thu 12 February 2026 | 86.29 (-2.99%) | 89.31 | 85.82 - 89.97 | 1.2286 times | Wed 11 February 2026 | 88.95 (-3.24%) | 92.65 | 88.50 - 93.08 | 1.1266 times | Tue 10 February 2026 | 91.93 (-2.83%) | 94.88 | 89.75 - 95.01 | 0.8476 times | Mon 09 February 2026 | 94.61 (0.72%) | 93.75 | 89.00 - 95.09 | 1.4973 times | Fri 06 February 2026 | 93.93 (2.09%) | 92.28 | 92.02 - 94.65 | 0.6364 times | Thu 05 February 2026 | 92.01 (-1.21%) | 92.85 | 90.91 - 93.06 | 0.9191 times | Wed 04 February 2026 | 93.14 (0.9%) | 92.65 | 92.53 - 93.91 | 0.9021 times | Tue 03 February 2026 | 92.31 (0.02%) | 92.71 | 91.90 - 94.79 | 1.319 times | Mon 02 February 2026 | 92.29 (1.99%) | 90.47 | 88.93 - 92.80 | 0.6185 times | Fri 30 January 2026 | 90.49 (-0.08%) | 90.21 | 89.75 - 91.05 | 1.3342 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 81.04 and 91.04
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 83.02 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.4507 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.1376 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.3198 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.1845 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.5573 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.9324 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3209 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1627 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4532 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.481 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.5305 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.04 and 91.04
| Monthly Target 1 | 79.05 |
| Monthly Target 2 | 83.02 |
| Monthly Target 3 | 89.053333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (-3.88%) | 90.47 | 85.09 - 95.09 | 0.4758 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9501 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8608 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7968 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2217 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0286 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9802 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4472 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1785 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0602 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.6383 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 79.7 and 92.37
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 89.943333333333 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 102.61 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.98 (-6.7%) | 93.30 | 85.09 - 97.76 | 0.0978 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9339 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.066 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.182 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.4221 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7498 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5484 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wells Fargo WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.43
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.17 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.75 |
| 12 day DMA | 91.12 |
| 20 day DMA | 89.72 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.66 |
| 100 day DMA | 87.97 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.77 | 91.51 |
| 12 day EMA | 90.09 | 90.66 | 91.45 |
| 20 day EMA | 90.44 | 90.8 | 91.28 |
| 35 day EMA | 90.59 | 90.8 | 91.07 |
| 50 day EMA | 90.94 | 91.1 | 91.3 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.75 | 91.14 | 92.29 |
| 12 day SMA | 91.12 | 91.21 | 91.41 |
| 20 day SMA | 89.72 | 89.82 | 89.97 |
| 35 day SMA | 91.65 | 91.86 | 92.09 |
| 50 day SMA | 91.66 | 91.65 | 91.63 |
| 100 day SMA | 87.97 | 87.95 | 87.93 |
| 150 day SMA | 85.51 | 85.48 | 85.46 |
| 200 day SMA | 83.16 | 83.08 | 82.99 |


