WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 76.95 and 79.15
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.566666666667 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 80.77 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.70 (-0.93%) | 79.30 | 77.40 - 79.60 | 0.8401 times | Tue 02 June 2026 | 79.44 (2.94%) | 76.85 | 76.41 - 79.54 | 0.9833 times | Mon 01 June 2026 | 77.17 (-0.48%) | 76.75 | 76.50 - 78.02 | 1.3062 times | Fri 29 May 2026 | 77.54 (1.16%) | 76.63 | 76.34 - 77.75 | 0.6656 times | Thu 28 May 2026 | 76.65 (0.74%) | 75.84 | 75.35 - 77.62 | 1.1876 times | Wed 27 May 2026 | 76.09 (-1.84%) | 77.51 | 75.18 - 77.91 | 0.7492 times | Tue 26 May 2026 | 77.52 (1.47%) | 76.91 | 76.77 - 77.67 | 1.8437 times | Fri 22 May 2026 | 76.40 (0.63%) | 76.11 | 75.98 - 76.85 | 0.3993 times | Thu 21 May 2026 | 75.92 (0.15%) | 75.59 | 74.91 - 76.06 | 0.7913 times | Wed 20 May 2026 | 75.81 (1.65%) | 74.89 | 73.98 - 76.30 | 1.2337 times | Tue 19 May 2026 | 74.58 (0.26%) | 74.36 | 73.85 - 75.35 | 0.5921 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 77.56 and 80.75
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.236666666667 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.70 (1.5%) | 76.75 | 76.41 - 79.60 | 0.6149 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 0.8736 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.706 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.0531 times | Fri 08 May 2026 | 75.64 (-6.4%) | 80.58 | 75.55 - 81.48 | 1.2461 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.1431 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.13 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.733 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7565 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7437 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.2256 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 77.56 and 80.75
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 78.236666666667 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.70 (1.5%) | 76.75 | 76.41 - 79.60 | 0.1449 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9707 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1401 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3044 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0866 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0648 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9312 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8929 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3117 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1527 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0517 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 63.25 and 88.23
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 68.4 |
| Yearly Target 3 | 83.08 |
| Yearly Target 4 | 93.38 |
| Yearly Target 5 | 108.06 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 78.70 (-15.59%) | 93.30 | 72.78 - 97.76 | 0.346 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9029 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.033 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1224 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.3503 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7026 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5427 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.17 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 76.68 |
| 20 day DMA | 76.25 |
| 35 day DMA | 78.22 |
| 50 day DMA | 79.19 |
| 100 day DMA | 82.68 |
| 150 day DMA | 84.74 |
| 200 day DMA | 83.94 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.74 | 76.89 |
| 12 day EMA | 77.25 | 76.99 | 76.55 |
| 20 day EMA | 77.26 | 77.11 | 76.87 |
| 35 day EMA | 77.77 | 77.72 | 77.62 |
| 50 day EMA | 78.86 | 78.87 | 78.85 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.38 | 76.99 |
| 12 day SMA | 76.68 | 76.24 | 75.77 |
| 20 day SMA | 76.25 | 76.31 | 76.29 |
| 35 day SMA | 78.22 | 78.3 | 78.51 |
| 50 day SMA | 79.19 | 79.18 | 79.14 |
| 100 day SMA | 82.68 | 82.83 | 83 |
| 150 day SMA | 84.74 | 84.78 | 84.81 |
| 200 day SMA | 83.94 | 83.94 | 83.93 |


