WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 81.12 and 83.74
| Intraday Target 1 | 79 |
| Intraday Target 2 | 80.62 |
| Intraday Target 3 | 81.623333333333 |
| Intraday Target 4 | 83.24 |
| Intraday Target 5 | 84.24 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (0.88%) | 80.82 | 80.01 - 82.63 | 0.9196 times | Wed 29 April 2026 | 81.51 (0.01%) | 81.24 | 80.70 - 82.00 | 1.135 times | Tue 28 April 2026 | 81.50 (1.13%) | 81.32 | 80.94 - 81.95 | 0.9914 times | Mon 27 April 2026 | 80.59 (1.49%) | 79.33 | 79.04 - 80.89 | 0.6674 times | Fri 24 April 2026 | 79.41 (-1.37%) | 80.19 | 79.25 - 80.47 | 0.6283 times | Thu 23 April 2026 | 80.51 (-0.09%) | 80.56 | 79.74 - 81.37 | 0.9448 times | Wed 22 April 2026 | 80.58 (-1.19%) | 81.55 | 80.17 - 81.88 | 0.932 times | Tue 21 April 2026 | 81.55 (-0.51%) | 82.15 | 81.20 - 83.10 | 1.1812 times | Mon 20 April 2026 | 81.97 (0.69%) | 81.54 | 81.24 - 82.41 | 0.9674 times | Fri 17 April 2026 | 81.41 (0.22%) | 82.13 | 81.03 - 82.60 | 1.6328 times | Thu 16 April 2026 | 81.23 (1.17%) | 80.39 | 79.95 - 81.87 | 0.9125 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 80.64 and 84.23
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 79.97 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 83.56 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (3.55%) | 79.33 | 79.04 - 82.63 | 0.7527 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 0.9434 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.4467 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.6315 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.6209 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.0232 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.7407 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.1724 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.331 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.3375 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6236 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.46 and 88.47
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 82.54 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 0.9708 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.1107 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9664 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9067 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8214 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7603 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1658 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9815 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9354 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.381 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1246 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 66.27 and 90
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 84.673333333333 |
| Yearly Target 4 | 95.32 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.23 (-11.8%) | 93.30 | 74.03 - 97.76 | 0.277 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.9096 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 1.0383 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 1.1513 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.3852 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.7044 times | Thu 31 December 2020 | 30.18 (0%) | 24.68 | 20.76 - 30.49 | 0.5342 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.26
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.23 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 81.07 |
| 20 day DMA | 82.07 |
| 35 day DMA | 80.14 |
| 50 day DMA | 81.26 |
| 100 day DMA | 86.41 |
| 150 day DMA | 85.77 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.08 | 80.87 |
| 12 day EMA | 81.38 | 81.22 | 81.17 |
| 20 day EMA | 81.36 | 81.27 | 81.25 |
| 35 day EMA | 81.77 | 81.74 | 81.75 |
| 50 day EMA | 81.73 | 81.71 | 81.72 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.7 | 80.52 |
| 12 day SMA | 81.07 | 81.02 | 81.45 |
| 20 day SMA | 82.07 | 81.99 | 81.9 |
| 35 day SMA | 80.14 | 80.03 | 79.96 |
| 50 day SMA | 81.26 | 81.36 | 81.47 |
| 100 day SMA | 86.41 | 86.49 | 86.57 |
| 150 day SMA | 85.77 | 85.78 | 85.8 |
| 200 day SMA | 84.51 | 84.49 | 84.5 |


