ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 76.95 and 79.15

Intraday Target 176.37
Intraday Target 277.53
Intraday Target 378.566666666667
Intraday Target 479.73
Intraday Target 580.77

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 03 June 2026 78.70 (-0.93%) 79.30 77.40 - 79.60 0.8401 times
Tue 02 June 2026 79.44 (2.94%) 76.85 76.41 - 79.54 0.9833 times
Mon 01 June 2026 77.17 (-0.48%) 76.75 76.50 - 78.02 1.3062 times
Fri 29 May 2026 77.54 (1.16%) 76.63 76.34 - 77.75 0.6656 times
Thu 28 May 2026 76.65 (0.74%) 75.84 75.35 - 77.62 1.1876 times
Wed 27 May 2026 76.09 (-1.84%) 77.51 75.18 - 77.91 0.7492 times
Tue 26 May 2026 77.52 (1.47%) 76.91 76.77 - 77.67 1.8437 times
Fri 22 May 2026 76.40 (0.63%) 76.11 75.98 - 76.85 0.3993 times
Thu 21 May 2026 75.92 (0.15%) 75.59 74.91 - 76.06 0.7913 times
Wed 20 May 2026 75.81 (1.65%) 74.89 73.98 - 76.30 1.2337 times
Tue 19 May 2026 74.58 (0.26%) 74.36 73.85 - 75.35 0.5921 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 77.56 and 80.75

Weekly Target 175.05
Weekly Target 276.87
Weekly Target 378.236666666667
Weekly Target 480.06
Weekly Target 581.43

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 03 June 2026 78.70 (1.5%) 76.75 76.41 - 79.60 0.6149 times
Fri 29 May 2026 77.54 (1.49%) 76.91 75.18 - 77.91 0.8736 times
Fri 22 May 2026 76.40 (4.06%) 73.42 73.39 - 76.85 0.706 times
Fri 15 May 2026 73.42 (-2.93%) 75.67 72.78 - 75.72 1.0531 times
Fri 08 May 2026 75.64 (-6.4%) 80.58 75.55 - 81.48 1.2461 times
Fri 01 May 2026 80.81 (1.76%) 79.33 79.04 - 82.66 1.1431 times
Fri 24 April 2026 79.41 (-2.46%) 81.54 79.25 - 83.10 1.13 times
Fri 17 April 2026 81.41 (-4.68%) 84.59 79.95 - 86.70 1.733 times
Fri 10 April 2026 85.41 (5.97%) 80.96 80.76 - 86.20 0.7565 times
Thu 02 April 2026 80.60 (4.47%) 76.70 76.32 - 81.70 0.7437 times
Fri 27 March 2026 77.15 (-0.71%) 79.49 76.86 - 80.79 1.2256 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 77.56 and 80.75

Monthly Target 175.05
Monthly Target 276.87
Monthly Target 378.236666666667
Monthly Target 480.06
Monthly Target 581.43

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 03 June 2026 78.70 (1.5%) 76.75 76.41 - 79.60 0.1449 times
Fri 29 May 2026 77.54 (-5.7%) 82.25 72.78 - 82.66 0.9707 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.1401 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.3044 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.0866 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.0648 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.9312 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.8929 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.3117 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.1527 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 1.0517 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 63.25 and 88.23

Yearly Target 158.1
Yearly Target 268.4
Yearly Target 383.08
Yearly Target 493.38
Yearly Target 5108.06

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 03 June 2026 78.70 (-15.59%) 93.30 72.78 - 97.76 0.346 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.9029 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 1.033 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 1.1224 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.3503 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.7026 times
Thu 31 December 2020 30.18 (0%) 24.68 20.76 - 30.49 0.5427 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WellsFargo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.17 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 77.9
12 day DMA 76.68
20 day DMA 76.25
35 day DMA 78.22
50 day DMA 79.19
100 day DMA 82.68
150 day DMA 84.74
200 day DMA 83.94

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0677.7476.89
12 day EMA77.2576.9976.55
20 day EMA77.2677.1176.87
35 day EMA77.7777.7277.62
50 day EMA78.8678.8778.85

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.977.3876.99
12 day SMA76.6876.2475.77
20 day SMA76.2576.3176.29
35 day SMA78.2278.378.51
50 day SMA79.1979.1879.14
100 day SMA82.6882.8383
150 day SMA84.7484.7884.81
200 day SMA83.9483.9483.93

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top