ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong intraday Stock price targets for MoelisCompany are 62.19 and 64.59

Intraday Target 160.26
Intraday Target 261.72
Intraday Target 362.66
Intraday Target 464.12
Intraday Target 565.06

Daily price and volume Moelis Company

Date Closing Open Range Volume
Fri 20 February 2026 63.18 (0.72%) 62.34 61.20 - 63.60 0.7436 times
Thu 19 February 2026 62.73 (-1.82%) 62.80 61.53 - 63.26 1.036 times
Wed 18 February 2026 63.89 (1.4%) 63.24 63.15 - 65.06 0.7973 times
Tue 17 February 2026 63.01 (-4.44%) 65.51 62.84 - 65.90 1.2405 times
Fri 13 February 2026 65.94 (0%) 65.21 64.63 - 66.68 1.0945 times
Fri 13 February 2026 65.94 (1.73%) 65.21 64.63 - 66.68 1.0945 times
Thu 12 February 2026 64.82 (-6.15%) 69.53 62.69 - 70.16 1.7495 times
Wed 11 February 2026 69.07 (-5.18%) 72.19 69.04 - 73.09 1.0891 times
Tue 10 February 2026 72.84 (-0.52%) 73.18 71.94 - 74.32 0.521 times
Mon 09 February 2026 73.22 (-0.04%) 72.87 72.19 - 73.82 0.6341 times
Fri 06 February 2026 73.25 (2.19%) 73.27 71.88 - 74.66 1.1344 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 59.84 and 64.54

Weekly Target 158.73
Weekly Target 260.95
Weekly Target 363.426666666667
Weekly Target 465.65
Weekly Target 568.13

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Fri 20 February 2026 63.18 (-4.19%) 65.51 61.20 - 65.90 1.3117 times
Fri 13 February 2026 65.94 (0%) 65.21 64.63 - 66.68 0.3761 times
Fri 13 February 2026 65.94 (-9.98%) 72.87 62.69 - 74.32 1.7483 times
Fri 06 February 2026 73.25 (2.2%) 71.39 67.81 - 76.87 2.0194 times
Fri 30 January 2026 71.67 (-2.68%) 73.55 71.00 - 74.52 1.0583 times
Fri 23 January 2026 73.64 (-5.01%) 75.64 72.79 - 78.20 0.6865 times
Fri 16 January 2026 77.52 (3.94%) 73.86 71.53 - 78.22 0.9818 times
Fri 09 January 2026 74.58 (4.72%) 71.22 71.22 - 76.90 1.2146 times
Fri 02 January 2026 71.22 (-0.46%) 71.69 68.57 - 71.69 0.4767 times
Mon 29 December 2025 71.55 (-0.04%) 71.69 70.72 - 71.69 0.1265 times
Fri 26 December 2025 71.58 (2.21%) 70.27 69.51 - 71.78 0.5559 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 54.36 and 70.03

Monthly Target 151.41
Monthly Target 257.3
Monthly Target 367.083333333333
Monthly Target 472.97
Monthly Target 582.75

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 20 February 2026 63.18 (-11.85%) 71.39 61.20 - 76.87 1.1919 times
Fri 30 January 2026 71.67 (4.26%) 69.00 68.57 - 78.22 0.9113 times
Wed 31 December 2025 68.74 (7.12%) 63.33 62.77 - 72.26 1.0494 times
Fri 28 November 2025 64.17 (1.33%) 62.88 59.77 - 65.96 0.8629 times
Fri 31 October 2025 63.33 (-11.2%) 70.52 61.44 - 73.06 1.092 times
Tue 30 September 2025 71.32 (-1.1%) 70.74 68.93 - 78.05 0.7902 times
Fri 29 August 2025 72.11 (2.81%) 68.17 66.36 - 75.10 0.818 times
Thu 31 July 2025 70.14 (12.55%) 61.45 61.45 - 73.99 1.1519 times
Mon 30 June 2025 62.32 (9.12%) 56.73 55.70 - 63.90 1.0384 times
Fri 30 May 2025 57.11 (6.59%) 53.92 51.98 - 62.10 1.094 times
Wed 30 April 2025 53.58 (-8.19%) 58.03 47.00 - 60.62 1.3012 times

 monthly chart MoelisCompany

Yearly price and charts MoelisCompany

Strong yearly Stock price targets for MoelisCompany MC are 53.68 and 70.7

Yearly Target 150.51
Yearly Target 256.85
Yearly Target 367.533333333333
Yearly Target 473.87
Yearly Target 584.55

Yearly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 20 February 2026 63.18 (-8.09%) 69.00 61.20 - 78.22 0.2809 times
Wed 31 December 2025 68.74 (-6.96%) 74.18 47.00 - 82.89 1.6848 times
Tue 31 December 2024 73.88 (31.62%) 55.45 46.24 - 81.60 1.2468 times
Fri 29 December 2023 56.13 (46.29%) 39.37 33.87 - 58.67 1.6077 times
Fri 30 December 2022 38.37 (-38.62%) 63.09 33.12 - 64.30 1.1265 times
Fri 31 December 2021 62.51 (33.68%) 47.32 45.38 - 77.49 0.8375 times
Thu 31 December 2020 46.76 (0%) 37.00 35.86 - 47.99 0.2158 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MoelisCompany

Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moelis Company MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.29

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.

MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MoelisCompany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoelisCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.

MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 63.75
12 day DMA 67.46
20 day DMA 69.26
35 day DMA 71.74
50 day DMA 71.33
100 day DMA 68.77
150 day DMA 69.9
200 day DMA 67.41

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA6464.4165.25
12 day EMA66.4567.0467.82
20 day EMA68.1868.7169.34
35 day EMA69.3469.770.11
50 day EMA70.2570.5470.86

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7564.364.72
12 day SMA67.4668.1168.66
20 day SMA69.2669.7970.5
35 day SMA71.7471.972.15
50 day SMA71.3371.4571.55
100 day SMA68.7768.8668.98
150 day SMA69.969.9470
200 day SMA67.4167.3667.31

Videos related to: MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top