MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MC
- MC Experts view
- Tomorrow's Movement MC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoelisCompany
Strong intraday Stock price targets for MoelisCompany are 62.19 and 64.59
| Intraday Target 1 | 60.26 |
| Intraday Target 2 | 61.72 |
| Intraday Target 3 | 62.66 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 65.06 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (0.72%) | 62.34 | 61.20 - 63.60 | 0.7436 times | Thu 19 February 2026 | 62.73 (-1.82%) | 62.80 | 61.53 - 63.26 | 1.036 times | Wed 18 February 2026 | 63.89 (1.4%) | 63.24 | 63.15 - 65.06 | 0.7973 times | Tue 17 February 2026 | 63.01 (-4.44%) | 65.51 | 62.84 - 65.90 | 1.2405 times | Fri 13 February 2026 | 65.94 (0%) | 65.21 | 64.63 - 66.68 | 1.0945 times | Fri 13 February 2026 | 65.94 (1.73%) | 65.21 | 64.63 - 66.68 | 1.0945 times | Thu 12 February 2026 | 64.82 (-6.15%) | 69.53 | 62.69 - 70.16 | 1.7495 times | Wed 11 February 2026 | 69.07 (-5.18%) | 72.19 | 69.04 - 73.09 | 1.0891 times | Tue 10 February 2026 | 72.84 (-0.52%) | 73.18 | 71.94 - 74.32 | 0.521 times | Mon 09 February 2026 | 73.22 (-0.04%) | 72.87 | 72.19 - 73.82 | 0.6341 times | Fri 06 February 2026 | 73.25 (2.19%) | 73.27 | 71.88 - 74.66 | 1.1344 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 59.84 and 64.54
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.426666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (-4.19%) | 65.51 | 61.20 - 65.90 | 1.3117 times | Fri 13 February 2026 | 65.94 (0%) | 65.21 | 64.63 - 66.68 | 0.3761 times | Fri 13 February 2026 | 65.94 (-9.98%) | 72.87 | 62.69 - 74.32 | 1.7483 times | Fri 06 February 2026 | 73.25 (2.2%) | 71.39 | 67.81 - 76.87 | 2.0194 times | Fri 30 January 2026 | 71.67 (-2.68%) | 73.55 | 71.00 - 74.52 | 1.0583 times | Fri 23 January 2026 | 73.64 (-5.01%) | 75.64 | 72.79 - 78.20 | 0.6865 times | Fri 16 January 2026 | 77.52 (3.94%) | 73.86 | 71.53 - 78.22 | 0.9818 times | Fri 09 January 2026 | 74.58 (4.72%) | 71.22 | 71.22 - 76.90 | 1.2146 times | Fri 02 January 2026 | 71.22 (-0.46%) | 71.69 | 68.57 - 71.69 | 0.4767 times | Mon 29 December 2025 | 71.55 (-0.04%) | 71.69 | 70.72 - 71.69 | 0.1265 times | Fri 26 December 2025 | 71.58 (2.21%) | 70.27 | 69.51 - 71.78 | 0.5559 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 54.36 and 70.03
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 67.083333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (-11.85%) | 71.39 | 61.20 - 76.87 | 1.1919 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.9113 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 1.0494 times | Fri 28 November 2025 | 64.17 (1.33%) | 62.88 | 59.77 - 65.96 | 0.8629 times | Fri 31 October 2025 | 63.33 (-11.2%) | 70.52 | 61.44 - 73.06 | 1.092 times | Tue 30 September 2025 | 71.32 (-1.1%) | 70.74 | 68.93 - 78.05 | 0.7902 times | Fri 29 August 2025 | 72.11 (2.81%) | 68.17 | 66.36 - 75.10 | 0.818 times | Thu 31 July 2025 | 70.14 (12.55%) | 61.45 | 61.45 - 73.99 | 1.1519 times | Mon 30 June 2025 | 62.32 (9.12%) | 56.73 | 55.70 - 63.90 | 1.0384 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.094 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.3012 times |
Yearly price and charts MoelisCompany
Strong yearly Stock price targets for MoelisCompany MC are 53.68 and 70.7
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 56.85 |
| Yearly Target 3 | 67.533333333333 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 84.55 |
Yearly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.18 (-8.09%) | 69.00 | 61.20 - 78.22 | 0.2809 times | Wed 31 December 2025 | 68.74 (-6.96%) | 74.18 | 47.00 - 82.89 | 1.6848 times | Tue 31 December 2024 | 73.88 (31.62%) | 55.45 | 46.24 - 81.60 | 1.2468 times | Fri 29 December 2023 | 56.13 (46.29%) | 39.37 | 33.87 - 58.67 | 1.6077 times | Fri 30 December 2022 | 38.37 (-38.62%) | 63.09 | 33.12 - 64.30 | 1.1265 times | Fri 31 December 2021 | 62.51 (33.68%) | 47.32 | 45.38 - 77.49 | 0.8375 times | Thu 31 December 2020 | 46.76 (0%) | 37.00 | 35.86 - 47.99 | 0.2158 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moelis Company MC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.29
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.
MoelisCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 67.46 |
| 20 day DMA | 69.26 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.33 |
| 100 day DMA | 68.77 |
| 150 day DMA | 69.9 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 64.41 | 65.25 |
| 12 day EMA | 66.45 | 67.04 | 67.82 |
| 20 day EMA | 68.18 | 68.71 | 69.34 |
| 35 day EMA | 69.34 | 69.7 | 70.11 |
| 50 day EMA | 70.25 | 70.54 | 70.86 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 64.3 | 64.72 |
| 12 day SMA | 67.46 | 68.11 | 68.66 |
| 20 day SMA | 69.26 | 69.79 | 70.5 |
| 35 day SMA | 71.74 | 71.9 | 72.15 |
| 50 day SMA | 71.33 | 71.45 | 71.55 |
| 100 day SMA | 68.77 | 68.86 | 68.98 |
| 150 day SMA | 69.9 | 69.94 | 70 |
| 200 day SMA | 67.41 | 67.36 | 67.31 |


