MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MC
- MC Experts view
- Tomorrow's Movement MC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoelisCompany
Strong intraday Stock price targets for MoelisCompany are 49.67 and 54.19
Intraday Target 1 | 46.34 |
Intraday Target 2 | 48.47 |
Intraday Target 3 | 50.86 |
Intraday Target 4 | 52.99 |
Intraday Target 5 | 55.38 |
Daily price and volume Moelis Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 50.60 (-0.35%) | 49.90 | 48.73 - 53.25 | 0.7817 times |
Thu 10 April 2025 | 50.78 (-6.5%) | 52.85 | 49.88 - 53.09 | 0.924 times |
Wed 09 April 2025 | 54.31 (11.15%) | 48.07 | 47.00 - 55.21 | 1.0968 times |
Tue 08 April 2025 | 48.86 (-2.38%) | 52.10 | 47.86 - 52.81 | 1.3227 times |
Mon 07 April 2025 | 50.05 (-1.01%) | 48.19 | 47.09 - 52.83 | 1.2702 times |
Fri 04 April 2025 | 50.56 (0%) | 50.67 | 48.30 - 51.46 | 1.169 times |
Fri 04 April 2025 | 50.56 (-4.5%) | 50.67 | 48.30 - 51.46 | 1.169 times |
Thu 03 April 2025 | 52.94 (-11.96%) | 56.36 | 52.78 - 56.36 | 1.044 times |
Wed 02 April 2025 | 60.13 (3%) | 57.06 | 57.06 - 60.62 | 0.6437 times |
Tue 01 April 2025 | 58.38 (0.03%) | 58.03 | 57.23 - 59.00 | 0.579 times |
Mon 31 March 2025 | 58.36 (0.78%) | 56.97 | 56.48 - 58.78 | 0.7289 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 48.8 and 57.01
Weekly Target 1 | 42.73 |
Weekly Target 2 | 46.66 |
Weekly Target 3 | 50.936666666667 |
Weekly Target 4 | 54.87 |
Weekly Target 5 | 59.15 |
Weekly price and volumes for Moelis Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 50.60 (0.08%) | 48.19 | 47.00 - 55.21 | 1.5235 times |
Fri 04 April 2025 | 50.56 (0%) | 50.67 | 48.30 - 51.46 | 0.3301 times |
Fri 04 April 2025 | 50.56 (-12.69%) | 56.97 | 48.30 - 60.62 | 1.1759 times |
Fri 28 March 2025 | 57.91 (-4.89%) | 62.34 | 57.34 - 63.95 | 0.4679 times |
Fri 21 March 2025 | 60.89 (2.25%) | 59.47 | 58.94 - 61.51 | 2.0749 times |
Fri 14 March 2025 | 59.55 (-3.67%) | 60.60 | 57.83 - 61.24 | 1.5077 times |
Fri 07 March 2025 | 61.82 (-12.49%) | 70.55 | 59.65 - 71.30 | 1.0437 times |
Fri 28 February 2025 | 70.64 (-0.88%) | 71.13 | 67.75 - 71.78 | 1.0566 times |
Fri 21 February 2025 | 71.27 (-8.33%) | 76.48 | 69.21 - 78.57 | 0.551 times |
Wed 19 February 2025 | 77.75 (2.37%) | 75.83 | 75.25 - 78.57 | 0.2687 times |
Fri 14 February 2025 | 75.95 (-3.62%) | 78.94 | 74.81 - 79.44 | 0.9602 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 41.99 and 55.61
Monthly Target 1 | 39.12 |
Monthly Target 2 | 44.86 |
Monthly Target 3 | 52.74 |
Monthly Target 4 | 58.48 |
Monthly Target 5 | 66.36 |
Monthly price and volumes Moelis Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 50.60 (-13.3%) | 58.03 | 47.00 - 60.62 | 0.8396 times |
Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.5759 times |
Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.2135 times |
Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.0781 times |
Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.6003 times |
Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8945 times |
Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.9323 times |
Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0412 times |
Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8582 times |
Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.9665 times |
Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.7495 times |
Yearly price and charts MoelisCompany
Strong yearly Stock price targets for MoelisCompany MC are 30.86 and 66.75
Yearly Target 1 | 24.27 |
Yearly Target 2 | 37.44 |
Yearly Target 3 | 60.163333333333 |
Yearly Target 4 | 73.33 |
Yearly Target 5 | 96.05 |
Yearly price and volumes Moelis Company
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 50.60 (-31.51%) | 74.18 | 47.00 - 82.89 | 0.6081 times |
Tue 31 December 2024 | 73.88 (31.62%) | 55.45 | 46.24 - 81.60 | 1.3533 times |
Fri 29 December 2023 | 56.13 (46.29%) | 39.37 | 33.87 - 58.67 | 1.7143 times |
Fri 30 December 2022 | 38.37 (-38.62%) | 63.09 | 33.12 - 64.30 | 1.2013 times |
Fri 31 December 2021 | 62.51 (33.68%) | 47.32 | 45.38 - 77.49 | 0.893 times |
Thu 31 December 2020 | 46.76 (0%) | 37.00 | 35.86 - 47.99 | 0.2301 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
DMA period | DMA value |
5 day DMA | 50.92 |
12 day DMA | 53.62 |
20 day DMA | 56.44 |
35 day DMA | 60.27 |
50 day DMA | 65.46 |
100 day DMA | 70.28 |
150 day DMA | 69.94 |
200 day DMA | 68.31 |
EMA (exponential moving average) of Moelis Company MC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.37 | 51.75 | 52.24 |
12 day EMA | 53.49 | 54.01 | 54.6 |
20 day EMA | 55.94 | 56.5 | 57.1 |
35 day EMA | 60.62 | 61.21 | 61.82 |
50 day EMA | 64.99 | 65.58 | 66.18 |
SMA (simple moving average) of Moelis Company MC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.92 | 50.91 | 50.87 |
12 day SMA | 53.62 | 54.54 | 55.56 |
20 day SMA | 56.44 | 56.84 | 57.3 |
35 day SMA | 60.27 | 60.92 | 61.69 |
50 day SMA | 65.46 | 66 | 66.53 |
100 day SMA | 70.28 | 70.53 | 70.78 |
150 day SMA | 69.94 | 70.03 | 70.13 |
200 day SMA | 68.31 | 68.34 | 68.36 |