MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MC
- MC Experts view
- Tomorrow's Movement MC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MoelisCompany
Strong intraday Stock price targets for MoelisCompany are 57.79 and 59.68
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 58.146666666667 |
| Intraday Target 4 | 59.31 |
| Intraday Target 5 | 60.04 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (-2.32%) | 58.37 | 56.98 - 58.87 | 0.7147 times | Thu 29 October 2026 | 59.98 (2.88%) | 59.59 | 58.83 - 60.76 | 1.0405 times | Wed 28 October 2026 | 58.30 (4.33%) | 56.65 | 55.85 - 58.30 | 1.2122 times | Tue 27 October 2026 | 55.88 (1.14%) | 55.67 | 55.08 - 56.27 | 1.0616 times | Mon 26 October 2026 | 55.25 (1.32%) | 54.63 | 54.28 - 55.63 | 0.7043 times | Fri 23 October 2026 | 54.53 (-0.96%) | 54.15 | 53.80 - 54.79 | 0.6181 times | Thu 22 October 2026 | 55.06 (3.77%) | 52.12 | 51.38 - 55.11 | 1.1991 times | Wed 21 October 2026 | 53.06 (-1.47%) | 54.48 | 52.66 - 54.48 | 1.2958 times | Tue 20 October 2026 | 53.85 (1.47%) | 53.06 | 52.71 - 55.06 | 1.0254 times | Mon 19 October 2026 | 53.07 (-2.71%) | 54.50 | 52.74 - 54.76 | 1.1282 times | Fri 16 October 2026 | 54.55 (-1.39%) | 55.77 | 54.13 - 56.00 | 1.2303 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 56.44 and 62.92
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.876666666667 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (7.45%) | 54.63 | 54.28 - 60.76 | 1.0771 times | Fri 23 October 2026 | 54.53 (-0.04%) | 54.50 | 51.38 - 55.11 | 1.1984 times | Fri 16 October 2026 | 54.55 (-4.43%) | 57.11 | 53.35 - 58.28 | 1.3143 times | Fri 09 October 2026 | 57.08 (1.35%) | 56.19 | 54.11 - 57.45 | 1.235 times | Fri 02 October 2026 | 56.32 (-4.12%) | 58.31 | 55.42 - 58.91 | 1.0724 times | Fri 25 September 2026 | 58.74 (-1.66%) | 60.74 | 56.43 - 61.10 | 0.7748 times | Fri 18 September 2026 | 59.73 (-6.72%) | 63.31 | 57.70 - 64.24 | 1.0993 times | Fri 11 September 2026 | 64.03 (-7.23%) | 68.55 | 63.50 - 69.95 | 0.9201 times | Fri 04 September 2026 | 69.02 (0.91%) | 67.78 | 65.62 - 70.20 | 0.5867 times | Fri 28 August 2026 | 68.40 (0.16%) | 68.47 | 66.56 - 69.41 | 0.7219 times | Fri 21 August 2026 | 68.29 (-0.18%) | 68.05 | 65.02 - 69.86 | 0.7651 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 54.99 and 64.37
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (1.86%) | 56.50 | 51.38 - 60.76 | 1.1465 times | Wed 30 September 2026 | 57.52 (-15.5%) | 68.15 | 56.43 - 70.20 | 0.8207 times | Mon 31 August 2026 | 68.07 (1.48%) | 67.16 | 62.95 - 70.51 | 0.7472 times | Fri 31 July 2026 | 67.08 (2.54%) | 65.84 | 62.51 - 72.65 | 0.9417 times | Tue 30 June 2026 | 65.42 (-2.79%) | 66.45 | 61.33 - 71.72 | 1.0128 times | Fri 29 May 2026 | 67.30 (3.35%) | 64.86 | 61.86 - 68.22 | 0.7951 times | Thu 30 April 2026 | 65.12 (14.25%) | 57.18 | 54.54 - 70.98 | 1.2119 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.3586 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.2419 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.7235 times | Wed 31 December 2025 | 68.74 (7.12%) | 63.33 | 62.77 - 72.26 | 0.8112 times |
Yearly price and charts MoelisCompany
Strong yearly Stock price targets for MoelisCompany MC are 41.25 and 68.41
| Yearly Target 1 | 35.46 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 62.623333333333 |
| Yearly Target 4 | 74.19 |
| Yearly Target 5 | 89.78 |
Yearly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.59 (-14.77%) | 69.00 | 51.06 - 78.22 | 1.4467 times | Wed 31 December 2025 | 68.74 (-6.96%) | 74.18 | 47.00 - 82.89 | 1.4123 times | Tue 31 December 2024 | 73.88 (31.62%) | 55.45 | 46.24 - 81.60 | 1.0584 times | Fri 29 December 2023 | 56.13 (46.29%) | 39.37 | 33.87 - 58.67 | 1.2502 times | Fri 30 December 2022 | 38.37 (-38.62%) | 63.09 | 33.12 - 64.30 | 0.9385 times | Fri 31 December 2021 | 62.51 (33.68%) | 47.32 | 45.38 - 77.49 | 0.7083 times | Thu 31 December 2020 | 46.76 (0%) | 37.00 | 35.86 - 47.99 | 0.1856 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.69
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MoelisCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MoelisCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.68 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 55.62 |
| 20 day DMA | 55.86 |
| 35 day DMA | 57.14 |
| 50 day DMA | 60.24 |
| 100 day DMA | 63.68 |
| 150 day DMA | 64.08 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.43 | 56.15 |
| 12 day EMA | 56.67 | 56.32 | 55.65 |
| 20 day EMA | 56.78 | 56.59 | 56.23 |
| 35 day EMA | 58.5 | 58.49 | 58.4 |
| 50 day EMA | 60.58 | 60.66 | 60.69 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 56.79 | 55.8 |
| 12 day SMA | 55.62 | 55.26 | 54.96 |
| 20 day SMA | 55.86 | 55.75 | 55.6 |
| 35 day SMA | 57.14 | 57.3 | 57.42 |
| 50 day SMA | 60.24 | 60.41 | 60.58 |
| 100 day SMA | 63.68 | 63.8 | 63.89 |
| 150 day SMA | 64.08 | 64.05 | 64.02 |
| 200 day SMA | 64.09 | 64.17 | 64.24 |


