ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong intraday Stock price targets for MoelisCompany are 57.79 and 59.68

Intraday Target 156.26
Intraday Target 257.42
Intraday Target 358.146666666667
Intraday Target 459.31
Intraday Target 560.04

Daily price and volume Moelis Company

Date Closing Open Range Volume
Fri 30 October 2026 58.59 (-2.32%) 58.37 56.98 - 58.87 0.7147 times
Thu 29 October 2026 59.98 (2.88%) 59.59 58.83 - 60.76 1.0405 times
Wed 28 October 2026 58.30 (4.33%) 56.65 55.85 - 58.30 1.2122 times
Tue 27 October 2026 55.88 (1.14%) 55.67 55.08 - 56.27 1.0616 times
Mon 26 October 2026 55.25 (1.32%) 54.63 54.28 - 55.63 0.7043 times
Fri 23 October 2026 54.53 (-0.96%) 54.15 53.80 - 54.79 0.6181 times
Thu 22 October 2026 55.06 (3.77%) 52.12 51.38 - 55.11 1.1991 times
Wed 21 October 2026 53.06 (-1.47%) 54.48 52.66 - 54.48 1.2958 times
Tue 20 October 2026 53.85 (1.47%) 53.06 52.71 - 55.06 1.0254 times
Mon 19 October 2026 53.07 (-2.71%) 54.50 52.74 - 54.76 1.1282 times
Fri 16 October 2026 54.55 (-1.39%) 55.77 54.13 - 56.00 1.2303 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 56.44 and 62.92

Weekly Target 151.4
Weekly Target 254.99
Weekly Target 357.876666666667
Weekly Target 461.47
Weekly Target 564.36

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Fri 30 October 2026 58.59 (7.45%) 54.63 54.28 - 60.76 1.0771 times
Fri 23 October 2026 54.53 (-0.04%) 54.50 51.38 - 55.11 1.1984 times
Fri 16 October 2026 54.55 (-4.43%) 57.11 53.35 - 58.28 1.3143 times
Fri 09 October 2026 57.08 (1.35%) 56.19 54.11 - 57.45 1.235 times
Fri 02 October 2026 56.32 (-4.12%) 58.31 55.42 - 58.91 1.0724 times
Fri 25 September 2026 58.74 (-1.66%) 60.74 56.43 - 61.10 0.7748 times
Fri 18 September 2026 59.73 (-6.72%) 63.31 57.70 - 64.24 1.0993 times
Fri 11 September 2026 64.03 (-7.23%) 68.55 63.50 - 69.95 0.9201 times
Fri 04 September 2026 69.02 (0.91%) 67.78 65.62 - 70.20 0.5867 times
Fri 28 August 2026 68.40 (0.16%) 68.47 66.56 - 69.41 0.7219 times
Fri 21 August 2026 68.29 (-0.18%) 68.05 65.02 - 69.86 0.7651 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 54.99 and 64.37

Monthly Target 147.53
Monthly Target 253.06
Monthly Target 356.91
Monthly Target 462.44
Monthly Target 566.29

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 30 October 2026 58.59 (1.86%) 56.50 51.38 - 60.76 1.1465 times
Wed 30 September 2026 57.52 (-15.5%) 68.15 56.43 - 70.20 0.8207 times
Mon 31 August 2026 68.07 (1.48%) 67.16 62.95 - 70.51 0.7472 times
Fri 31 July 2026 67.08 (2.54%) 65.84 62.51 - 72.65 0.9417 times
Tue 30 June 2026 65.42 (-2.79%) 66.45 61.33 - 71.72 1.0128 times
Fri 29 May 2026 67.30 (3.35%) 64.86 61.86 - 68.22 0.7951 times
Thu 30 April 2026 65.12 (14.25%) 57.18 54.54 - 70.98 1.2119 times
Tue 31 March 2026 57.00 (-3.98%) 57.54 51.06 - 60.21 1.3586 times
Fri 27 February 2026 59.36 (-17.18%) 71.39 59.05 - 76.87 1.2419 times
Fri 30 January 2026 71.67 (4.26%) 69.00 68.57 - 78.22 0.7235 times
Wed 31 December 2025 68.74 (7.12%) 63.33 62.77 - 72.26 0.8112 times

 monthly chart MoelisCompany

Yearly price and charts MoelisCompany

Strong yearly Stock price targets for MoelisCompany MC are 41.25 and 68.41

Yearly Target 135.46
Yearly Target 247.03
Yearly Target 362.623333333333
Yearly Target 474.19
Yearly Target 589.78

Yearly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 30 October 2026 58.59 (-14.77%) 69.00 51.06 - 78.22 1.4467 times
Wed 31 December 2025 68.74 (-6.96%) 74.18 47.00 - 82.89 1.4123 times
Tue 31 December 2024 73.88 (31.62%) 55.45 46.24 - 81.60 1.0584 times
Fri 29 December 2023 56.13 (46.29%) 39.37 33.87 - 58.67 1.2502 times
Fri 30 December 2022 38.37 (-38.62%) 63.09 33.12 - 64.30 0.9385 times
Fri 31 December 2021 62.51 (33.68%) 47.32 45.38 - 77.49 0.7083 times
Thu 31 December 2020 46.76 (0%) 37.00 35.86 - 47.99 0.1856 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of MoelisCompany

Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moelis Company MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.69

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MoelisCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoelisCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoelisCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoelisCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.68 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.

MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 57.6
12 day DMA 55.62
20 day DMA 55.86
35 day DMA 57.14
50 day DMA 60.24
100 day DMA 63.68
150 day DMA 64.08
200 day DMA 64.09

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8257.4356.15
12 day EMA56.6756.3255.65
20 day EMA56.7856.5956.23
35 day EMA58.558.4958.4
50 day EMA60.5860.6660.69

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA57.656.7955.8
12 day SMA55.6255.2654.96
20 day SMA55.8655.7555.6
35 day SMA57.1457.357.42
50 day SMA60.2460.4160.58
100 day SMA63.6863.863.89
150 day SMA64.0864.0564.02
200 day SMA64.0964.1764.24

Videos related to: MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top