MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong intraday Stock price targets for MoelisCompany are 49.67 and 54.19

Intraday Target 146.34
Intraday Target 248.47
Intraday Target 350.86
Intraday Target 452.99
Intraday Target 555.38

Daily price and volume Moelis Company

Date Closing Open Range Volume
Fri 11 April 2025 50.60 (-0.35%) 49.90 48.73 - 53.25 0.7817 times
Thu 10 April 2025 50.78 (-6.5%) 52.85 49.88 - 53.09 0.924 times
Wed 09 April 2025 54.31 (11.15%) 48.07 47.00 - 55.21 1.0968 times
Tue 08 April 2025 48.86 (-2.38%) 52.10 47.86 - 52.81 1.3227 times
Mon 07 April 2025 50.05 (-1.01%) 48.19 47.09 - 52.83 1.2702 times
Fri 04 April 2025 50.56 (0%) 50.67 48.30 - 51.46 1.169 times
Fri 04 April 2025 50.56 (-4.5%) 50.67 48.30 - 51.46 1.169 times
Thu 03 April 2025 52.94 (-11.96%) 56.36 52.78 - 56.36 1.044 times
Wed 02 April 2025 60.13 (3%) 57.06 57.06 - 60.62 0.6437 times
Tue 01 April 2025 58.38 (0.03%) 58.03 57.23 - 59.00 0.579 times
Mon 31 March 2025 58.36 (0.78%) 56.97 56.48 - 58.78 0.7289 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 48.8 and 57.01

Weekly Target 142.73
Weekly Target 246.66
Weekly Target 350.936666666667
Weekly Target 454.87
Weekly Target 559.15

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Fri 11 April 2025 50.60 (0.08%) 48.19 47.00 - 55.21 1.5235 times
Fri 04 April 2025 50.56 (0%) 50.67 48.30 - 51.46 0.3301 times
Fri 04 April 2025 50.56 (-12.69%) 56.97 48.30 - 60.62 1.1759 times
Fri 28 March 2025 57.91 (-4.89%) 62.34 57.34 - 63.95 0.4679 times
Fri 21 March 2025 60.89 (2.25%) 59.47 58.94 - 61.51 2.0749 times
Fri 14 March 2025 59.55 (-3.67%) 60.60 57.83 - 61.24 1.5077 times
Fri 07 March 2025 61.82 (-12.49%) 70.55 59.65 - 71.30 1.0437 times
Fri 28 February 2025 70.64 (-0.88%) 71.13 67.75 - 71.78 1.0566 times
Fri 21 February 2025 71.27 (-8.33%) 76.48 69.21 - 78.57 0.551 times
Wed 19 February 2025 77.75 (2.37%) 75.83 75.25 - 78.57 0.2687 times
Fri 14 February 2025 75.95 (-3.62%) 78.94 74.81 - 79.44 0.9602 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 41.99 and 55.61

Monthly Target 139.12
Monthly Target 244.86
Monthly Target 352.74
Monthly Target 458.48
Monthly Target 566.36

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 11 April 2025 50.60 (-13.3%) 58.03 47.00 - 60.62 0.8396 times
Mon 31 March 2025 58.36 (-17.38%) 70.55 56.48 - 71.30 1.5759 times
Fri 28 February 2025 70.64 (-9.77%) 75.00 67.75 - 82.89 1.2135 times
Fri 31 January 2025 78.29 (5.97%) 74.18 69.70 - 80.00 1.0781 times
Tue 31 December 2024 73.88 (-3.93%) 76.37 70.49 - 78.15 0.6003 times
Tue 26 November 2024 76.90 (15.81%) 67.20 65.18 - 81.60 0.8945 times
Thu 31 October 2024 66.40 (-3.08%) 68.41 65.22 - 72.80 0.9323 times
Mon 30 September 2024 68.51 (2.58%) 65.86 61.41 - 71.34 1.0412 times
Fri 30 August 2024 66.79 (-1.78%) 68.53 58.01 - 68.82 0.8582 times
Wed 31 July 2024 68.00 (19.59%) 56.84 56.25 - 70.00 0.9665 times
Fri 28 June 2024 56.86 (0.44%) 57.01 51.67 - 57.41 0.7495 times

 monthly chart MoelisCompany

Yearly price and charts MoelisCompany

Strong yearly Stock price targets for MoelisCompany MC are 30.86 and 66.75

Yearly Target 124.27
Yearly Target 237.44
Yearly Target 360.163333333333
Yearly Target 473.33
Yearly Target 596.05

Yearly price and volumes Moelis Company

Date Closing Open Range Volume
Fri 11 April 2025 50.60 (-31.51%) 74.18 47.00 - 82.89 0.6081 times
Tue 31 December 2024 73.88 (31.62%) 55.45 46.24 - 81.60 1.3533 times
Fri 29 December 2023 56.13 (46.29%) 39.37 33.87 - 58.67 1.7143 times
Fri 30 December 2022 38.37 (-38.62%) 63.09 33.12 - 64.30 1.2013 times
Fri 31 December 2021 62.51 (33.68%) 47.32 45.38 - 77.49 0.893 times
Thu 31 December 2020 46.76 (0%) 37.00 35.86 - 47.99 0.2301 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of MoelisCompany

Tomorrow's movement Prediction of Moelis Company MC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Moelis Company MC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 52 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoelisCompany (MC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MoelisCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MoelisCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MoelisCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MoelisCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and MoelisCompany MC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.

MoelisCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 50.92
12 day DMA 53.62
20 day DMA 56.44
35 day DMA 60.27
50 day DMA 65.46
100 day DMA 70.28
150 day DMA 69.94
200 day DMA 68.31

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3751.7552.24
12 day EMA53.4954.0154.6
20 day EMA55.9456.557.1
35 day EMA60.6261.2161.82
50 day EMA64.9965.5866.18

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9250.9150.87
12 day SMA53.6254.5455.56
20 day SMA56.4456.8457.3
35 day SMA60.2760.9261.69
50 day SMA65.466666.53
100 day SMA70.2870.5370.78
150 day SMA69.9470.0370.13
200 day SMA68.3168.3468.36

Videos related to: MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top