PVM Price Volume Measure charts Moelis & Company MC share USA Stock Exchange

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 57.96
Daily Resistance: 59.5
5 Day Moving Average is 59.38
20 Day Moving Average is 64.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.19%	58.00	58.18	59.27	57.73	-39.7%
Tue 22 Sep 2026	-2.77%	61.10	58.88	61.10	58.25	17.22%
Mon 21 Sep 2026	1.39%	60.74	60.56	60.99	59.11	-27.03%
Fri 18 Sep 2026	0.34%	59.82	59.73	59.82	58.22	94.95%
Thu 17 Sep 2026	0.92%	60.37	59.53	60.37	59.10	-17.78%
Wed 16 Sep 2026	-3.18%	60.90	58.99	61.30	57.70	0.05%
Tue 15 Sep 2026	-2.84%	62.07	60.93	62.19	60.46	-5.2%
Mon 14 Sep 2026	-2.06%	63.31	62.71	64.24	62.10	-36.64%
Fri 11 Sep 2026	-0.34%	65.38	64.03	65.59	63.50	22.2%
Thu 10 Sep 2026	-1.74%	64.94	64.25	66.01	64.17	43.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!