PVM Price Volume Measure charts Moelis & Company MC share USA Stock Exchange

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 65.52
Daily Resistance: 67.62
5 Day Moving Average is 68.16
20 Day Moving Average is 66.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.7%	68.19	67.04	68.19	66.09	-17.45%
Fri 17 Jul 2026	-2.51%	67.28	67.51	69.78	66.92	-22.91%
Thu 16 Jul 2026	-1.13%	69.30	69.25	70.28	68.38	3.83%
Wed 15 Jul 2026	4.58%	67.61	70.04	70.57	67.54	-26.96%
Tue 14 Jul 2026	5.28%	64.87	66.97	67.20	64.87	-22.87%
Mon 13 Jul 2026	-0.22%	63.96	63.61	64.60	62.51	-19.23%
Fri 10 Jul 2026	-2.51%	66.25	63.75	66.34	63.01	-30.03%
Thu 09 Jul 2026	1.25%	65.51	65.39	68.10	64.90	-34.73%
Wed 08 Jul 2026	-7.53%	67.51	64.58	68.10	64.24	-32.22%
Tue 07 Jul 2026	-2.92%	72.04	69.84	72.65	69.68	-39.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!