PVM Price Volume Measure charts Moelis & Company MC share USA Stock Exchange

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 65.73
Daily Resistance: 67.38
5 Day Moving Average is 63.65
20 Day Moving Average is 57.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.74%	65.80	66.37	66.74	65.09	46.41%
Mon 13 Apr 2026	2.47%	61.50	64.60	64.66	60.17	42.78%
Fri 10 Apr 2026	0.43%	62.72	63.04	63.23	61.73	-17.66%
Thu 09 Apr 2026	2.08%	62.39	62.77	63.44	60.90	69.37%
Wed 08 Apr 2026	6.94%	60.25	61.49	61.55	59.57	134.08%
Tue 07 Apr 2026	1.9%	56.13	57.50	58.04	55.00	23.42%
Mon 06 Apr 2026	0.28%	56.10	56.43	56.86	55.59	17.34%
Thu 02 Apr 2026	-0.72%	55.36	56.27	57.22	54.54	12.17%
Wed 01 Apr 2026	-0.56%	57.18	56.68	57.63	56.23	36.33%
Tue 31 Mar 2026	3.83%	56.25	57.00	57.97	55.14	64.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!