PVM Price Volume Measure charts Moelis & Company MC share USA Stock Exchange

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 67.03
Daily Resistance: 71.08
5 Day Moving Average is 72.01
20 Day Moving Average is 73.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-5.18%	72.19	69.07	73.09	69.04	73.75%
Tue 10 Feb 2026	-0.52%	73.18	72.84	74.32	71.94	-16.87%
Mon 09 Feb 2026	-0.04%	72.87	73.22	73.82	72.19	1.17%
Fri 06 Feb 2026	2.19%	73.27	73.25	74.66	71.88	80.98%
Thu 05 Feb 2026	1.11%	75.54	71.68	76.87	68.94	176.88%
Wed 04 Feb 2026	2.18%	69.42	70.89	71.57	68.99	71.72%
Tue 03 Feb 2026	-3.17%	70.93	69.38	72.35	67.81	91.15%
Mon 02 Feb 2026	-0.03%	71.39	71.65	72.42	70.96	16.92%
Fri 30 Jan 2026	-0.08%	72.31	71.67	72.93	71.00	24.58%
Thu 29 Jan 2026	-1.6%	73.38	71.73	73.92	71.07	41.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!