PVM Price Volume Measure charts Moelis & Company MC share USA Stock Exchange

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 62.86
Daily Resistance: 64.35
5 Day Moving Average is 64.12
20 Day Moving Average is 66.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.19%	64.00	63.97	64.72	63.23	2.28%
Mon 11 May 2026	-1.89%	64.04	63.85	64.58	63.24	-7.92%
Fri 08 May 2026	1.83%	64.20	65.08	65.57	63.44	-31.79%
Thu 07 May 2026	0.17%	62.86	63.91	65.64	62.86	52.96%
Wed 06 May 2026	0%	64.67	63.80	65.51	63.17	31.98%
Wed 06 May 2026	0.49%	64.67	63.80	65.52	63.17	31.98%
Tue 05 May 2026	1.88%	62.47	63.49	64.30	62.21	2.42%
Mon 04 May 2026	-3.77%	64.46	62.32	65.58	61.86	6.43%
Fri 01 May 2026	-0.55%	64.86	64.76	65.99	63.93	36.7%
Thu 30 Apr 2026	-2.88%	64.63	65.12	65.68	63.24	117.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!