PVM Price Volume Measure charts Moelis & Company MC share USA Stock Exchange

Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Daily Support: 67.07
Daily Resistance: 69.41
5 Day Moving Average is 67.88
20 Day Moving Average is 67.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	1.14%	66.67	67.52	68.95	66.61	-36.73%
Tue 01 Sep 2026	-1.92%	68.15	66.76	69.46	65.62	-20.33%
Mon 31 Aug 2026	-0.48%	67.78	68.07	68.26	67.34	-49.75%
Fri 28 Aug 2026	-0.34%	68.67	68.40	69.40	68.16	-48.66%
Thu 27 Aug 2026	2.11%	68.14	68.63	69.13	67.02	-17.98%
Wed 26 Aug 2026	-1.18%	67.91	67.21	68.30	66.67	-36.72%
Tue 25 Aug 2026	-0.72%	69.41	68.01	69.41	66.56	-4.79%
Mon 24 Aug 2026	0.31%	68.47	68.50	69.22	67.73	-39.82%
Fri 21 Aug 2026	2.12%	67.54	68.29	68.95	66.83	-21.25%
Thu 20 Aug 2026	-2.46%	69.35	66.87	69.35	66.06	-24.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moelis & Company MC USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!