ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 65.87
  • 12Day Average: 67.07
  • 20Day Average: 67.71
  • 50Day Average: 66.44
  • 100Day Average: 63.49
  • 150Day Average: 65.86

MC Indicators & signals

Indicator MACD (12,26,9)

66.6, 66.68, 0.47
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 12.94, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 64.48 64.29 to 65.57 -1.5% 1.5 times
25 Thu Jun 2026 65.46 64.61 to 67.17 0.48% 0.56 times
24 Wed Jun 2026 65.15 64.74 to 67.39 -3.21% 0.7 times
23 Tue Jun 2026 67.31 65.94 to 67.65 0.55% 0.5 times
22 Mon Jun 2026 66.94 66.36 to 68.19 -0.36% 0.75 times
18 Thu Jun 2026 67.18 64.97 to 67.70 1.28% 2.83 times
17 Wed Jun 2026 66.33 66.09 to 70.44 -4.44% 0.85 times
16 Tue Jun 2026 69.41 68.52 to 70.89 0.46% 0.9 times
15 Mon Jun 2026 69.09 69.09 to 71.18 2.05% 1.25 times
12 Fri Jun 2026 67.70 67.60 to 70.96 -1.78% 0.87 times
11 Thu Jun 2026 68.93 65.70 to 68.99 3.19% 0.78 times
10 Wed Jun 2026 66.80 66.74 to 71.23 -5.62% 0.93 times

Technical analysis forecast for MC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MC MC at this time. Stock is falling and might fall more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MC stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.3 as target. However if you take a buy trade in MC, then use 65.2 as stoploss and 66.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MC Historical charts - Share Moelis & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MC Historical charts - Share Moelis & Company

 

Back to top