ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 70.84
  • 12Day Average: 70.31
  • 20Day Average: 68.64
  • 50Day Average: 66.48
  • 100Day Average: 69.14
  • 150Day Average: 67.18

MC Indicators & signals

Indicator MACD (12,26,9)

69.94, 68.41, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

24.68, 25.53, 15.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 71.58 70.90 to 71.78 0.65% 0.56 times
24 Wed Dec 2025 71.12 69.51 to 71.18 1.04% 0.35 times
23 Tue Dec 2025 70.39 70.29 to 71.58 -0.97% 0.86 times
22 Mon Dec 2025 71.08 70.22 to 71.38 1.5% 0.72 times
19 Fri Dec 2025 70.03 69.65 to 70.74 -0.03% 1.28 times
18 Thu Dec 2025 70.05 69.66 to 71.57 0.97% 1.1 times
17 Wed Dec 2025 69.38 69.14 to 70.85 0.01% 1.22 times
16 Tue Dec 2025 69.37 68.37 to 69.83 -0.06% 0.9 times
15 Mon Dec 2025 69.41 69.34 to 70.84 -0.49% 1.21 times
12 Fri Dec 2025 69.75 68.96 to 71.83 -1.73% 1.18 times
11 Thu Dec 2025 70.98 70.44 to 72.26 0.61% 1.18 times
10 Wed Dec 2025 70.55 68.40 to 71.51 1.38% 1.37 times

Technical analysis forecast of MC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MC MC at this time. Stock is rising and might rise more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MC stays above 71.4, but if it comes below 71.4, then a intra day sell could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 68.91 as target. However if you take a buy trade in MC, then use 71.4 as stoploss and 74.5 as target.

Tomorrow's movement Prediction of MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MC Historical charts - Share Moelis & Company

 

Back to top