ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 67.24
  • 12Day Average: 63.19
  • 20Day Average: 60.02
  • 50Day Average: 60.41
  • 100Day Average: 65.69
  • 150Day Average: 66.57

MC Indicators & signals

Indicator MACD (12,26,9)

63.99, 61.44, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 32.63, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 68.69 67.18 to 68.75 1.63% 0.67 times
17 Fri Apr 2026 67.59 67.15 to 70.03 0.82% 1.1 times
16 Thu Apr 2026 67.04 66.00 to 67.59 0.77% 0.95 times
15 Wed Apr 2026 66.53 65.83 to 67.35 0.24% 0.82 times
14 Tue Apr 2026 66.37 65.09 to 66.74 2.74% 1.03 times
13 Mon Apr 2026 64.60 60.17 to 64.66 2.47% 1 times
10 Fri Apr 2026 63.04 61.73 to 63.23 0.43% 0.58 times
09 Thu Apr 2026 62.77 60.90 to 63.44 2.08% 1.19 times
08 Wed Apr 2026 61.49 59.57 to 61.55 6.94% 1.64 times
07 Tue Apr 2026 57.50 55.00 to 58.04 1.9% 0.87 times
06 Mon Apr 2026 56.43 55.59 to 56.86 0.28% 0.82 times
02 Thu Apr 2026 56.27 54.54 to 57.22 -0.72% 0.79 times

Technical analysis forecast of MC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MC MC at this time. Stock is rising and might rise more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MC stays above 67.2, but if it comes below 67.2, then a intra day sell could be more profitable.
If you take a sell trade below 67.2, then use 67.2 as stoploss and 62.05 as target. However if you take a buy trade in MC, then use 67.2 as stoploss and 73.3 as target.

Tomorrow's movement Prediction of MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MC Historical charts - Share Moelis & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MC Historical charts - Share Moelis & Company

 

Back to top