ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 64.35
  • 12Day Average: 64.08
  • 20Day Average: 65.79
  • 50Day Average: 60.86
  • 100Day Average: 65.37
  • 150Day Average: 65.64

MC Indicators & signals

Indicator MACD (12,26,9)

64.55, 64.19, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

4.17, 21.19, 19.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 64.76 64.67 to 66.45 1.08% 0.96 times
13 Wed May 2026 64.07 62.97 to 64.87 0.16% 0.88 times
12 Tue May 2026 63.97 63.23 to 64.72 0.19% 0.91 times
11 Mon May 2026 63.85 63.24 to 64.58 -1.89% 0.82 times
08 Fri May 2026 65.08 63.44 to 65.57 1.83% 0.61 times
07 Thu May 2026 63.91 62.86 to 65.64 0.17% 1.36 times
06 Wed May 2026 63.80 63.17 to 65.52 0% 1.17 times
06 Wed May 2026 63.80 63.17 to 65.51 0.49% 1.17 times
05 Tue May 2026 63.49 62.21 to 64.30 1.88% 0.91 times
04 Mon May 2026 62.32 61.86 to 65.58 -3.77% 0.95 times
01 Fri May 2026 64.76 63.93 to 65.99 -0.55% 1.22 times
30 Thu Apr 2026 65.12 63.24 to 65.68 -2.88% 1.94 times

Technical analysis forecast of MC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MC MC at this time. Stock is rising and might rise more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MC is bullish for shortterm, and stock might move up till 66.7 or till 69.5. Use a stoploss of 64.45 and if this stock hits its stoploss, then it can fall down till 62.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MC Historical charts - Share Moelis & Company

 

Back to top