ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 58.99
  • 12Day Average: 60.9
  • 20Day Average: 63.86
  • 50Day Average: 65.97
  • 100Day Average: 66.19
  • 150Day Average: 64.24

MC Indicators & signals

Indicator MACD (12,26,9)

60.86, 63.31, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 11.26, 35.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 57.62 56.43 to 58.80 -0.96% 0.67 times
23 Wed Sep 2026 58.18 57.73 to 59.27 -1.19% 0.57 times
22 Tue Sep 2026 58.88 58.25 to 61.10 -2.77% 1.11 times
21 Mon Sep 2026 60.56 59.11 to 60.99 1.39% 0.69 times
18 Fri Sep 2026 59.73 58.22 to 59.82 0.34% 1.85 times
17 Thu Sep 2026 59.53 59.10 to 60.37 0.92% 0.78 times
16 Wed Sep 2026 58.99 57.70 to 61.30 -3.18% 0.95 times
15 Tue Sep 2026 60.93 60.46 to 62.19 -2.84% 0.9 times
14 Mon Sep 2026 62.71 62.10 to 64.24 -2.06% 0.6 times
11 Fri Sep 2026 64.03 63.50 to 65.59 -0.34% 1.16 times
10 Thu Sep 2026 64.25 64.17 to 66.01 -1.74% 1.37 times
09 Wed Sep 2026 65.39 65.33 to 69.35 -4.91% 1.23 times

Technical analysis forecast for MC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MC MC at this time. Stock is falling and might fall more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MC stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 53.4 as target. However if you take a buy trade in MC, then use 58.4 as stoploss and 62.51 as target.

Tomorrow's movement Prediction of MC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MC is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MC Historical charts - Share Moelis & Company

 

Back to top