ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MC Historical charts - Moelis & Company

Historical charts for Stock MC - Share Moelis & Company trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 57.6
  • 12Day Average: 55.62
  • 20Day Average: 55.86
  • 50Day Average: 60.24
  • 100Day Average: 63.68
  • 150Day Average: 64.21

MC Indicators & signals

Indicator MACD (12,26,9)

56.67, 57.2, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 24.17, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 58.59 56.98 to 58.87 -2.32% 0.68 times
29 Thu Oct 2026 59.98 58.83 to 60.76 2.88% 0.99 times
28 Wed Oct 2026 58.30 55.85 to 58.30 4.33% 1.15 times
27 Tue Oct 2026 55.88 55.08 to 56.27 1.14% 1.01 times
26 Mon Oct 2026 55.25 54.28 to 55.63 1.32% 0.67 times
23 Fri Oct 2026 54.53 53.80 to 54.79 -0.96% 0.59 times
22 Thu Oct 2026 55.06 51.38 to 55.11 3.77% 1.14 times
21 Wed Oct 2026 53.06 52.66 to 54.48 -1.47% 1.23 times
20 Tue Oct 2026 53.85 52.71 to 55.06 1.47% 0.98 times
19 Mon Oct 2026 53.07 52.74 to 54.76 -2.71% 1.07 times
16 Fri Oct 2026 54.55 54.13 to 56.00 -1.39% 1.17 times
15 Thu Oct 2026 55.32 53.80 to 55.41 1.93% 1.17 times

Technical analysis forecast of MC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MC MC at this time. Stock is rising and might rise more.

It appears as if MC MC gave a large move recently.

Stock of MC (MC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MC stays above 58.5, but if it comes below 58.5, then a intra day sell could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.77 as target. However if you take a buy trade in MC, then use 58.5 as stoploss and 60.7 as target.

Tomorrow's movement Prediction of MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MC Historical charts - Share Moelis & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock MC Historical charts - Share Moelis & Company

 

Back to top