Munafa Stock Market Course + Intraday & FNO calls 
Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Moelis Company (MC)
Technical Analysis Report for USA stock MC Moelis Company. Dated: 16 Jan 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MC Moelis Company then click here. or read Experts views on Moelis Company or Forecast & share price targets of Moelis Company
Moelis Company Opened at 77.78 and Closed at: 77.52, which is -0.3% of previous session's close. It moved within a range of 77.10 and 78.22
The session was a Bearish session with an average volume of 955000, which is 29.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 76.75 and resistance for tomorrow is 77.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 77.01, 76.49 resistance for tomorrow's hourly charts is 78.13, 78.73
10 Day SMA for Moelis Company (MC) is 75.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Moelis Company (MC) is 72.97 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Moelis Company (MC) is 68.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.52 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Moelis Company is 65.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Moelis Company is at 72.97 and 200 DMA is at 65.24, while 50 DMA and 100 DMA are at 68.3 and 69.52 respectively
Moelis Company (MC) moving average of 20 SMA is at 72.97 and 20 EMA is at 73.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 77.52 | 72.97 | 73.23 |
| 15 Thu Jan | 77.75 | 72.57 | 72.78 |
| 14 Wed Jan | 73.68 | 72.15 | 72.26 |
| 13 Tue Jan | 73.61 | 71.94 | 72.11 |
| 12 Mon Jan | 75.02 | 71.74 | 71.95 |
| 09 Fri Jan | 74.58 | 71.54 | 71.63 |
Moelis Company (MC) moving average of 50 SMA is at 68.3 and 50 EMA is at 70.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 77.52 | 68.3 | 70.55 |
| 15 Thu Jan | 77.75 | 67.99 | 70.27 |
| 14 Wed Jan | 73.68 | 67.7 | 69.96 |
| 13 Tue Jan | 73.61 | 67.49 | 69.81 |
| 12 Mon Jan | 75.02 | 67.31 | 69.66 |
| 09 Fri Jan | 74.58 | 67.14 | 69.44 |
Moelis Company (MC) moving average of 100 SMA is at 69.52 and 100 EMA is at 69.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 77.52 | 69.52 | 69.13 |
| 15 Thu Jan | 77.75 | 69.44 | 68.96 |
| 14 Wed Jan | 73.68 | 69.36 | 68.78 |
| 13 Tue Jan | 73.61 | 69.34 | 68.68 |
| 12 Mon Jan | 75.02 | 69.32 | 68.58 |
| 09 Fri Jan | 74.58 | 69.29 | 68.45 |
Moelis Company (MC) moving average of 200 SMA is at 65.24 and 200 EMA is at 67.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 77.52 | 65.24 | 67.82 |
| 15 Thu Jan | 77.75 | 65.14 | 67.72 |
| 14 Wed Jan | 73.68 | 65.04 | 67.62 |
| 13 Tue Jan | 73.61 | 64.98 | 67.56 |
| 12 Mon Jan | 75.02 | 64.93 | 67.5 |
| 09 Fri Jan | 74.58 | 64.86 | 67.42 |
Moelis Company has performed better than Stewart Information in short term. Holding Moelis Company could be a better choice for now!
Pennymac Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Pennymac Financial, about 9.65% more returns!
Moelis Company has performed better than Maui Land in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Janus Henderson in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Haymaker Acquisition in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Capital One in short term. Holding Moelis Company could be a better choice for now!
Cohen Steers has performed better than Moelis Company in short term. You could have earned much better returns by investing in Cohen Steers, about 1.14% more returns!
Moelis Company has performed better than Citizens Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Citigroup Inc in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Barclays Plc in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Alliancebernstein Holding in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Safety Insurance in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Provident Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Bank Ozk in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Op Bancorp in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Lpl Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Kingstone Companies in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than First Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company Technical analysis of indicators
Price action analysis of Moelis Company (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Moelis Company MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company MC stock. Volume based technical analysis of Moelis Company MC stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MC Moelis Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MC Experts View which covers a lot of information including buying and selling signals
MC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Moelis Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
