Munafa Stock Market Course + Intraday & FNO calls 
Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Moelis Company (MC)
Technical Analysis Report for USA stock MC Moelis Company. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MC Moelis Company then click here. or read Experts views on Moelis Company or Forecast & share price targets of Moelis Company
Moelis Company Opened at 66.47 and Closed at: 68.68, which is 3.25% of previous session's close. It moved within a range of 66.47 and 69.46
The session was a Bullish session with an average volume of 1131100, which is 11.37% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 67.58 and resistance for tomorrow is 70.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.95, 65.21 resistance for tomorrow's hourly charts is 69.94, 71.19
10 Day SMA for Moelis Company (MC) is 64.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Moelis Company (MC) is 63.61 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Moelis Company (MC) is 66.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 69.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Moelis Company is 64.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Moelis Company is at 63.61 and 200 DMA is at 64.21, while 50 DMA and 100 DMA are at 66.42 and 69.22 respectively
Moelis Company (MC) moving average of 20 SMA is at 63.61 and 20 EMA is at 64.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 68.68 | 63.61 | 64.6 |
| 04 Thu Dec | 66.45 | 63.32 | 64.17 |
| 03 Wed Dec | 65.24 | 63.18 | 63.93 |
| 02 Tue Dec | 63.50 | 63.02 | 63.79 |
| 01 Mon Dec | 63.83 | 63.01 | 63.82 |
| 28 Fri Nov | 64.17 | 62.99 | 63.82 |
Moelis Company (MC) moving average of 50 SMA is at 66.42 and 50 EMA is at 65.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 68.68 | 66.42 | 65.98 |
| 04 Thu Dec | 66.45 | 66.56 | 65.87 |
| 03 Wed Dec | 65.24 | 66.77 | 65.85 |
| 02 Tue Dec | 63.50 | 67.02 | 65.87 |
| 01 Mon Dec | 63.83 | 67.26 | 65.97 |
| 28 Fri Nov | 64.17 | 67.47 | 66.06 |
Moelis Company (MC) moving average of 100 SMA is at 69.22 and 100 EMA is at 66.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 68.68 | 69.22 | 66.67 |
| 04 Thu Dec | 66.45 | 69.23 | 66.63 |
| 03 Wed Dec | 65.24 | 69.27 | 66.63 |
| 02 Tue Dec | 63.50 | 69.3 | 66.66 |
| 01 Mon Dec | 63.83 | 69.32 | 66.72 |
| 28 Fri Nov | 64.17 | 69.34 | 66.78 |
Moelis Company (MC) moving average of 200 SMA is at 64.21 and 200 EMA is at 65.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 68.68 | 64.21 | 65.99 |
| 04 Thu Dec | 66.45 | 64.25 | 65.96 |
| 03 Wed Dec | 65.24 | 64.29 | 65.96 |
| 02 Tue Dec | 63.50 | 64.35 | 65.97 |
| 01 Mon Dec | 63.83 | 64.42 | 65.99 |
| 28 Fri Nov | 64.17 | 64.49 | 66.01 |
Moelis Company has performed better than Grupo Supervielle in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Rollins Inc in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Raymond James in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Pnc Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Allianzgi Nfj in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Genworth Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Chubb in short term. Holding Moelis Company could be a better choice for now!
Bank Nova has performed better than Moelis Company in short term. You could have earned much better returns by investing in Bank Nova, about 0.04% more returns!
Moelis Company has performed better than Valley National in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Bancorp Inc in short term. Holding Moelis Company could be a better choice for now!
Silvercrest Asset has performed better than Moelis Company in short term. You could have earned much better returns by investing in Silvercrest Asset, about 0.08% more returns!
Ohio Valley has performed better than Moelis Company in short term. You could have earned much better returns by investing in Ohio Valley, about 8.57% more returns!
Moelis Company has performed better than Marketaxess Holdings in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than First Guaranty in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Citizens Northern in short term. Holding Moelis Company could be a better choice for now!
Bankwell Financial has performed better than Moelis Company in short term. You could have earned much better returns by investing in Bankwell Financial, about 0.72% more returns!
Moelis Company has performed better than Brighthouse Financial in short term. Holding Moelis Company could be a better choice for now!
Moelis Company has performed better than Atlantic American in short term. Holding Moelis Company could be a better choice for now!
Moelis Company Technical analysis of indicators
Price action analysis of Moelis Company (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.78 and Moelis Company MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company MC stock. Volume based technical analysis of Moelis Company MC stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MC Moelis Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MC Experts View which covers a lot of information including buying and selling signals
MC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Moelis Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Moelis Company (MC) Technical (Analysis) Reports Moelis Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
