ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong intraday Stock price targets for PopularInc are 144.84 and 150.63

Intraday Target 1143.36
Intraday Target 2146.32
Intraday Target 3149.15333333333
Intraday Target 4152.11
Intraday Target 5154.94

Daily price and volume Popular Inc

Date Closing Open Range Volume
Thu 23 April 2026 149.27 (0.65%) 151.67 146.20 - 151.99 1.2715 times
Wed 22 April 2026 148.30 (-0.2%) 148.61 147.49 - 149.88 1.2005 times
Tue 21 April 2026 148.60 (0.36%) 147.96 147.49 - 150.05 1.0686 times
Mon 20 April 2026 148.07 (0.8%) 146.27 146.27 - 149.69 0.9963 times
Fri 17 April 2026 146.90 (1.76%) 144.54 144.54 - 149.16 1.3034 times
Thu 16 April 2026 144.36 (-0.41%) 144.69 143.77 - 145.51 0.8291 times
Wed 15 April 2026 144.95 (0.24%) 144.92 142.58 - 145.25 0.7572 times
Tue 14 April 2026 144.61 (-1.22%) 145.90 143.29 - 145.92 0.9872 times
Mon 13 April 2026 146.40 (1.09%) 144.17 142.89 - 146.76 0.9001 times
Fri 10 April 2026 144.82 (-1.36%) 146.34 144.48 - 146.82 0.6861 times
Thu 09 April 2026 146.82 (1%) 144.80 144.34 - 147.73 1.3322 times

 Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOP are 147.74 and 153.53

Weekly Target 1143.36
Weekly Target 2146.32
Weekly Target 3149.15333333333
Weekly Target 4152.11
Weekly Target 5154.94

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Thu 23 April 2026 149.27 (1.61%) 146.27 146.20 - 151.99 1.0722 times
Fri 17 April 2026 146.90 (1.44%) 144.17 142.58 - 149.16 1.1289 times
Fri 10 April 2026 144.82 (5.85%) 136.81 136.67 - 147.73 1.1261 times
Thu 02 April 2026 136.81 (5.22%) 131.41 129.89 - 137.83 0.7152 times
Fri 27 March 2026 130.02 (-0.35%) 133.85 129.45 - 135.51 0.9318 times
Fri 20 March 2026 130.48 (0.07%) 130.58 127.52 - 133.82 0.6619 times
Fri 13 March 2026 130.39 (-0.3%) 127.99 125.19 - 132.76 1.2155 times
Fri 06 March 2026 130.78 (-3.38%) 134.24 127.01 - 139.08 1.0352 times
Fri 27 February 2026 135.36 (-8.27%) 147.14 132.87 - 149.15 1.3097 times
Fri 20 February 2026 147.56 (3.46%) 142.73 141.76 - 147.88 0.8035 times
Fri 13 February 2026 142.63 (0%) 141.01 140.00 - 143.29 0.1998 times

 weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOP are 141.14 and 160.13

Monthly Target 1125.76
Monthly Target 2137.52
Monthly Target 3144.75333333333
Monthly Target 4156.51
Monthly Target 5163.74

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 23 April 2026 149.27 (11.25%) 135.09 133.00 - 151.99 0.796 times
Tue 31 March 2026 134.17 (-0.88%) 134.24 125.19 - 139.08 0.8944 times
Fri 27 February 2026 135.36 (1.37%) 132.86 132.18 - 149.31 1.0347 times
Fri 30 January 2026 133.53 (7.24%) 124.52 120.71 - 134.27 1.0583 times
Wed 31 December 2025 124.52 (8.55%) 114.39 113.26 - 126.86 1.1302 times
Fri 28 November 2025 114.71 (2.91%) 111.45 109.01 - 117.87 0.8604 times
Fri 31 October 2025 111.47 (-12.24%) 126.92 108.74 - 128.96 1.3087 times
Tue 30 September 2025 127.01 (1.09%) 124.92 121.63 - 129.32 1.0054 times
Fri 29 August 2025 125.64 (9.65%) 113.00 110.54 - 126.27 0.9576 times
Thu 31 July 2025 114.58 (3.97%) 109.91 109.76 - 118.54 0.9543 times
Mon 30 June 2025 110.21 (6.45%) 104.46 102.00 - 111.58 1.0161 times

 monthly chart PopularInc

Yearly price and charts PopularInc

Strong yearly Stock price targets for PopularInc BPOP are 134.99 and 166.27

Yearly Target 1109.38
Yearly Target 2129.32
Yearly Target 3140.65666666667
Yearly Target 4160.6
Yearly Target 5171.94

Yearly price and volumes Popular Inc

Date Closing Open Range Volume
Thu 23 April 2026 149.27 (19.88%) 124.52 120.71 - 151.99 0.3966 times
Wed 31 December 2025 124.52 (32.34%) 94.29 78.23 - 129.32 1.3183 times
Tue 31 December 2024 94.09 (14.65%) 81.15 79.01 - 105.01 1.0162 times
Fri 29 December 2023 82.07 (23.75%) 66.35 49.34 - 82.74 1.2757 times
Fri 30 December 2022 66.32 (-19.16%) 82.98 62.55 - 99.49 1.4636 times
Fri 31 December 2021 82.04 (45.67%) 56.56 54.01 - 87.15 1.2213 times
Thu 31 December 2020 56.32 (0%) 39.93 38.05 - 57.37 0.3083 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PopularInc

Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PopularInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.9 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.

PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Inc BPOP

DMA (daily moving average) of Popular Inc BPOP

DMA period DMA value
5 day DMA 148.23
12 day DMA 146.54
20 day DMA 142.04
35 day DMA 137.72
50 day DMA 139.22
100 day DMA 132.79
150 day DMA 128.07
200 day DMA 125.74

EMA (exponential moving average) of Popular Inc BPOP

EMA period EMA current EMA prev EMA prev2
5 day EMA148.06147.45147.03
12 day EMA145.69145.04144.45
20 day EMA143.46142.85142.28
35 day EMA142.04141.61141.22
50 day EMA140.5140.14139.81

SMA (simple moving average) of Popular Inc BPOP

SMA period SMA current SMA prev SMA prev2
5 day SMA148.23147.25146.58
12 day SMA146.54145.9145.2
20 day SMA142.04141.25140.49
35 day SMA137.72137.4137.03
50 day SMA139.22139.18139.13
100 day SMA132.79132.44132.09
150 day SMA128.07127.89127.73
200 day SMA125.74125.56125.39

Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top