Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 116.22 and 118.36
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 115.73 |
| Intraday Target 3 | 116.7 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 118.84 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.90 (0.52%) | 116.58 | 115.53 - 117.67 | 0.8456 times | Fri 05 December 2025 | 116.29 (-0.69%) | 115.56 | 115.09 - 116.78 | 0.8076 times | Thu 04 December 2025 | 117.10 (-0.14%) | 116.39 | 116.39 - 118.28 | 0.7614 times | Wed 03 December 2025 | 117.27 (2.67%) | 114.40 | 113.51 - 117.29 | 0.9619 times | Tue 02 December 2025 | 114.22 (-1.8%) | 116.18 | 114.15 - 116.64 | 0.9 times | Mon 01 December 2025 | 116.31 (1.39%) | 114.39 | 113.26 - 116.65 | 1.6081 times | Fri 28 November 2025 | 114.71 (0.15%) | 114.95 | 113.91 - 115.24 | 0.5135 times | Wed 26 November 2025 | 114.54 (-0.18%) | 114.34 | 113.76 - 115.96 | 0.9668 times | Tue 25 November 2025 | 114.75 (1.67%) | 113.25 | 113.25 - 115.40 | 1.2098 times | Mon 24 November 2025 | 112.86 (-1.72%) | 114.19 | 112.40 - 114.46 | 1.4253 times | Fri 21 November 2025 | 114.84 (3.08%) | 112.39 | 111.99 - 115.83 | 0.8629 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 116.22 and 118.36
| Weekly Target 1 | 114.56 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 116.7 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 118.84 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.90 (0.52%) | 116.58 | 115.53 - 117.67 | 0.199 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.1857 times | Fri 28 November 2025 | 114.71 (-0.11%) | 114.19 | 112.40 - 115.96 | 0.9684 times | Fri 21 November 2025 | 114.84 (-0.52%) | 115.15 | 109.01 - 115.99 | 1.1408 times | Fri 14 November 2025 | 115.44 (0.79%) | 114.72 | 113.66 - 117.87 | 1.1569 times | Fri 07 November 2025 | 114.54 (2.75%) | 111.45 | 110.90 - 114.55 | 0.7695 times | Fri 31 October 2025 | 111.47 (0%) | 110.85 | 109.06 - 111.78 | 0.2943 times | Fri 31 October 2025 | 111.47 (-2.05%) | 114.42 | 108.74 - 114.91 | 1.315 times | Fri 24 October 2025 | 113.80 (-1.72%) | 116.24 | 110.81 - 119.66 | 1.5864 times | Fri 17 October 2025 | 115.79 (-1.56%) | 119.46 | 112.50 - 125.00 | 1.3839 times | Fri 10 October 2025 | 117.63 (-6.59%) | 127.00 | 117.47 - 128.96 | 0.9276 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 115.08 and 120.1
| Monthly Target 1 | 111.13 |
| Monthly Target 2 | 114.01 |
| Monthly Target 3 | 116.14666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.90 (1.91%) | 114.39 | 113.26 - 118.28 | 0.2945 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8584 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3057 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0031 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9554 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9521 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0137 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9779 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3882 times | Mon 31 March 2025 | 92.37 (-8.03%) | 101.10 | 85.84 - 101.88 | 1.251 times | Fri 28 February 2025 | 100.43 (-2.44%) | 100.67 | 98.46 - 106.81 | 0.7584 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 97.57 and 148.66
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 108.15 |
| Yearly Target 4 | 138.07 |
| Yearly Target 5 | 159.24 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 116.90 (24.24%) | 94.29 | 78.23 - 129.32 | 1.1334 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.9357 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.1747 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.3477 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.1246 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.2839 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 115.1 |
| 20 day DMA | 114.87 |
| 35 day DMA | 114.19 |
| 50 day DMA | 116.83 |
| 100 day DMA | 118.87 |
| 150 day DMA | 114.79 |
| 200 day DMA | 108.78 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 116.14 | 116.07 |
| 12 day EMA | 115.57 | 115.33 | 115.15 |
| 20 day EMA | 115.31 | 115.14 | 115.02 |
| 35 day EMA | 116.47 | 116.44 | 116.45 |
| 50 day EMA | 117.63 | 117.66 | 117.72 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 116.24 | 115.92 |
| 12 day SMA | 115.1 | 114.84 | 114.56 |
| 20 day SMA | 114.87 | 114.75 | 114.57 |
| 35 day SMA | 114.19 | 114.15 | 114.07 |
| 50 day SMA | 116.83 | 117.06 | 117.27 |
| 100 day SMA | 118.87 | 118.85 | 118.81 |
| 150 day SMA | 114.79 | 114.68 | 114.55 |
| 200 day SMA | 108.78 | 108.71 | 108.66 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
