Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 141.37 and 145.04
| Intraday Target 1 | 140.48 |
| Intraday Target 2 | 142.26 |
| Intraday Target 3 | 144.15 |
| Intraday Target 4 | 145.93 |
| Intraday Target 5 | 147.82 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (-0.55%) | 145.17 | 142.37 - 146.04 | 0.962 times | Thu 14 May 2026 | 144.84 (1.24%) | 144.00 | 143.68 - 146.29 | 0.9333 times | Wed 13 May 2026 | 143.06 (-1.65%) | 145.85 | 142.86 - 145.85 | 1.2961 times | Tue 12 May 2026 | 145.46 (-1.01%) | 147.05 | 143.29 - 147.88 | 0.8759 times | Mon 11 May 2026 | 146.95 (-1.38%) | 150.07 | 146.56 - 150.07 | 0.8868 times | Fri 08 May 2026 | 149.01 (0.12%) | 149.69 | 148.71 - 150.41 | 0.8055 times | Thu 07 May 2026 | 148.83 (-0.81%) | 150.48 | 148.00 - 150.58 | 1.0283 times | Wed 06 May 2026 | 150.04 (1.13%) | 148.82 | 148.82 - 150.83 | 0.9937 times | Tue 05 May 2026 | 148.37 (0.22%) | 148.23 | 147.27 - 149.19 | 1.0808 times | Mon 04 May 2026 | 148.04 (-0.88%) | 148.57 | 147.37 - 149.64 | 1.1375 times | Fri 01 May 2026 | 149.35 (-0.65%) | 150.33 | 148.31 - 150.78 | 0.8818 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 139.36 and 147.06
| Weekly Target 1 | 137.79 |
| Weekly Target 2 | 140.92 |
| Weekly Target 3 | 145.49333333333 |
| Weekly Target 4 | 148.62 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9241 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9412 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0377 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.2977 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1328 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.13 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7177 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.935 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6642 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.2197 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0388 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 138.98 and 147.44
| Monthly Target 1 | 137.29 |
| Monthly Target 2 | 140.66 |
| Monthly Target 3 | 145.74666666667 |
| Monthly Target 4 | 149.12 |
| Monthly Target 5 | 154.21 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (-4.18%) | 150.33 | 142.37 - 150.83 | 0.4543 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0792 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9372 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0394 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1091 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1843 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9017 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3057 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0536 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9354 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 1 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 132.38 and 164.62
| Yearly Target 1 | 106.99 |
| Yearly Target 2 | 125.52 |
| Yearly Target 3 | 139.23333333333 |
| Yearly Target 4 | 157.76 |
| Yearly Target 5 | 171.47 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 144.04 (15.68%) | 124.52 | 120.71 - 152.95 | 0.4676 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.3055 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0167 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2546 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.4305 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2132 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3119 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.14
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.78 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 144.87 |
| 12 day DMA | 147.36 |
| 20 day DMA | 147.93 |
| 35 day DMA | 144.93 |
| 50 day DMA | 140.97 |
| 100 day DMA | 137.27 |
| 150 day DMA | 130.31 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 145.57 | 145.94 |
| 12 day EMA | 146.35 | 146.77 | 147.12 |
| 20 day EMA | 146.22 | 146.45 | 146.62 |
| 35 day EMA | 144.03 | 144.03 | 143.98 |
| 50 day EMA | 141.16 | 141.04 | 140.89 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.87 | 145.86 | 146.66 |
| 12 day SMA | 147.36 | 147.66 | 148.15 |
| 20 day SMA | 147.93 | 148.07 | 148.05 |
| 35 day SMA | 144.93 | 144.61 | 144.28 |
| 50 day SMA | 140.97 | 140.81 | 140.67 |
| 100 day SMA | 137.27 | 137.06 | 136.83 |
| 150 day SMA | 130.31 | 130.2 | 130.07 |
| 200 day SMA | 128.24 | 128.09 | 127.94 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
