Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 166.75 and 169.59
| Intraday Target 1 | 164.7 |
| Intraday Target 2 | 165.95 |
| Intraday Target 3 | 167.54333333333 |
| Intraday Target 4 | 168.79 |
| Intraday Target 5 | 170.38 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.19 (0.93%) | 166.47 | 166.30 - 169.14 | 1.0545 times | Wed 24 June 2026 | 165.65 (0.36%) | 165.15 | 164.11 - 167.04 | 1.2152 times | Tue 23 June 2026 | 165.06 (1.43%) | 162.61 | 161.79 - 165.31 | 0.9398 times | Mon 22 June 2026 | 162.73 (2.19%) | 160.35 | 160.30 - 162.87 | 0.8945 times | Thu 18 June 2026 | 159.24 (0.32%) | 159.46 | 158.88 - 160.97 | 1.4662 times | Wed 17 June 2026 | 158.73 (-1%) | 160.37 | 157.01 - 161.48 | 1.0189 times | Tue 16 June 2026 | 160.34 (0.65%) | 161.11 | 159.53 - 162.00 | 1.2354 times | Mon 15 June 2026 | 159.31 (-1.02%) | 161.96 | 159.07 - 162.97 | 0.7687 times | Fri 12 June 2026 | 160.95 (1.35%) | 159.83 | 159.53 - 161.26 | 0.5833 times | Thu 11 June 2026 | 158.81 (1.7%) | 157.42 | 156.01 - 159.41 | 0.8235 times | Wed 10 June 2026 | 156.15 (0.1%) | 159.95 | 155.61 - 159.95 | 0.8662 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 163.75 and 172.59
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 161.95 |
| Weekly Target 3 | 165.54333333333 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 174.38 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.19 (4.99%) | 160.35 | 160.30 - 169.14 | 1.06 times | Thu 18 June 2026 | 159.24 (-1.06%) | 161.96 | 157.01 - 162.97 | 1.1595 times | Fri 12 June 2026 | 160.95 (5.15%) | 153.07 | 152.96 - 161.26 | 1.155 times | Fri 05 June 2026 | 153.07 (3.06%) | 147.43 | 145.91 - 153.99 | 0.928 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.6866 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9246 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.899 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9156 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0095 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.2624 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.102 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 156.55 and 179.78
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 152.35 |
| Monthly Target 3 | 160.74666666667 |
| Monthly Target 4 | 175.58 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.19 (12.56%) | 147.43 | 145.91 - 169.14 | 0.9495 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.7914 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0352 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.899 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 0.997 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0638 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.136 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8649 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.2524 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0106 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.8973 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 143.95 and 192.38
| Yearly Target 1 | 103.92 |
| Yearly Target 2 | 135.55 |
| Yearly Target 3 | 152.34666666667 |
| Yearly Target 4 | 183.98 |
| Yearly Target 5 | 200.78 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.19 (34.27%) | 124.52 | 120.71 - 169.14 | 0.5937 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.2803 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.9971 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2304 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.4029 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.1898 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3059 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.11
Tomorrow's movement Prediction of Popular Inc BPOP is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 169 and lower is at 146, while middle bands are at 151 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.87 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 163.97 |
| 12 day DMA | 160.85 |
| 20 day DMA | 156.75 |
| 35 day DMA | 152.91 |
| 50 day DMA | 151.49 |
| 100 day DMA | 144.85 |
| 150 day DMA | 137.24 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 163.1 | 161.83 |
| 12 day EMA | 161.02 | 159.9 | 158.85 |
| 20 day EMA | 158.27 | 157.33 | 156.45 |
| 35 day EMA | 155.1 | 154.39 | 153.73 |
| 50 day EMA | 152.28 | 151.67 | 151.1 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.97 | 162.28 | 161.22 |
| 12 day SMA | 160.85 | 159.72 | 158.67 |
| 20 day SMA | 156.75 | 155.92 | 155.24 |
| 35 day SMA | 152.91 | 152.37 | 151.87 |
| 50 day SMA | 151.49 | 151.03 | 150.65 |
| 100 day SMA | 144.85 | 144.49 | 144.14 |
| 150 day SMA | 137.24 | 136.9 | 136.57 |
| 200 day SMA | 133.11 | 132.91 | 132.7 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
