Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 146.7 and 149.09
| Intraday Target 1 | 146.17 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 148.55666666667 |
| Intraday Target 4 | 149.62 |
| Intraday Target 5 | 150.95 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.30 (-0.2%) | 148.61 | 147.49 - 149.88 | 1.1932 times | Tue 21 April 2026 | 148.60 (0.36%) | 147.96 | 147.49 - 150.05 | 1.0621 times | Mon 20 April 2026 | 148.07 (0.8%) | 146.27 | 146.27 - 149.69 | 0.9903 times | Fri 17 April 2026 | 146.90 (1.76%) | 144.54 | 144.54 - 149.16 | 1.2955 times | Thu 16 April 2026 | 144.36 (-0.41%) | 144.69 | 143.77 - 145.51 | 0.8241 times | Wed 15 April 2026 | 144.95 (0.24%) | 144.92 | 142.58 - 145.25 | 0.7527 times | Tue 14 April 2026 | 144.61 (-1.22%) | 145.90 | 143.29 - 145.92 | 0.9812 times | Mon 13 April 2026 | 146.40 (1.09%) | 144.17 | 142.89 - 146.76 | 0.8947 times | Fri 10 April 2026 | 144.82 (-1.36%) | 146.34 | 144.48 - 146.82 | 0.682 times | Thu 09 April 2026 | 146.82 (1%) | 144.80 | 144.34 - 147.73 | 1.3242 times | Wed 08 April 2026 | 145.37 (2.63%) | 144.37 | 144.37 - 147.51 | 0.9912 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 147.29 and 151.07
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.30 (0.95%) | 146.27 | 146.27 - 150.05 | 0.7956 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1639 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.161 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7373 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9607 times | Fri 20 March 2026 | 130.48 (0.07%) | 130.58 | 127.52 - 133.82 | 0.6824 times | Fri 13 March 2026 | 130.39 (-0.3%) | 127.99 | 125.19 - 132.76 | 1.2532 times | Fri 06 March 2026 | 130.78 (-3.38%) | 134.24 | 127.01 - 139.08 | 1.0673 times | Fri 27 February 2026 | 135.36 (-8.27%) | 147.14 | 132.87 - 149.15 | 1.3503 times | Fri 20 February 2026 | 147.56 (3.46%) | 142.73 | 141.76 - 147.88 | 0.8284 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.206 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 140.65 and 157.7
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 160.83 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.30 (10.53%) | 135.09 | 133.00 - 150.05 | 0.7363 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9002 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0414 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0652 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1375 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.866 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3172 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0119 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9638 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9605 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0226 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 134.51 and 163.85
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 129.32 |
| Yearly Target 3 | 139.68666666667 |
| Yearly Target 4 | 158.66 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.30 (19.1%) | 124.52 | 120.71 - 150.05 | 0.3903 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.3196 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0172 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2769 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.465 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2224 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3086 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 147.25 |
| 12 day DMA | 145.9 |
| 20 day DMA | 141.25 |
| 35 day DMA | 137.4 |
| 50 day DMA | 139.18 |
| 100 day DMA | 132.44 |
| 150 day DMA | 127.89 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 147.03 | 146.24 |
| 12 day EMA | 145.04 | 144.45 | 143.7 |
| 20 day EMA | 142.84 | 142.26 | 141.59 |
| 35 day EMA | 141.54 | 141.14 | 140.7 |
| 50 day EMA | 140.21 | 139.88 | 139.52 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.25 | 146.58 | 145.78 |
| 12 day SMA | 145.9 | 145.2 | 144.22 |
| 20 day SMA | 141.25 | 140.49 | 139.65 |
| 35 day SMA | 137.4 | 137.03 | 136.85 |
| 50 day SMA | 139.18 | 139.13 | 139.02 |
| 100 day SMA | 132.44 | 132.09 | 131.75 |
| 150 day SMA | 127.89 | 127.73 | 127.56 |
| 200 day SMA | 125.56 | 125.39 | 125.21 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
