PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOP are 84.45 and 85.3
| Daily Target 1 | 84.24 |
| Daily Target 2 | 84.66 |
| Daily Target 3 | 85.09 |
| Daily Target 4 | 85.51 |
| Daily Target 5 | 85.94 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 85.08 (0.01%) | 85.22 | 84.67 - 85.52 | 3.3937 times | Thu 20 June 2024 | 85.07 (0.26%) | 84.35 | 84.14 - 85.46 | 0.7383 times | Tue 18 June 2024 | 84.85 (0%) | 84.61 | 84.61 - 85.54 | 0.5132 times | Tue 18 June 2024 | 84.85 (-0.14%) | 84.61 | 84.61 - 85.54 | 0.5132 times | Mon 17 June 2024 | 84.97 (1.06%) | 84.08 | 83.05 - 85.02 | 0.7398 times | Fri 14 June 2024 | 84.08 (-0.13%) | 83.45 | 82.45 - 84.25 | 0.7519 times | Thu 13 June 2024 | 84.19 (-2.3%) | 86.17 | 84.11 - 86.17 | 0.9004 times | Wed 12 June 2024 | 86.17 (2.13%) | 85.48 | 85.20 - 87.32 | 1.0293 times | Tue 11 June 2024 | 84.37 (-0.57%) | 84.32 | 83.49 - 84.71 | 0.6536 times | Mon 10 June 2024 | 84.85 (-1.23%) | 85.25 | 84.19 - 85.34 | 0.7666 times | Fri 07 June 2024 | 85.91 (-0.01%) | 85.29 | 85.29 - 86.39 | 0.4862 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 84.61 and 86.01
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 84.3 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 85.7 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 85.08 (0.27%) | 84.61 | 84.14 - 85.54 | 1.1849 times | Tue 18 June 2024 | 84.85 (0.92%) | 84.08 | 83.05 - 85.54 | 0.3196 times | Fri 14 June 2024 | 84.08 (-2.13%) | 85.25 | 82.45 - 87.32 | 1.0463 times | Fri 07 June 2024 | 85.91 (-3.48%) | 89.78 | 85.29 - 89.93 | 1.0692 times | Fri 31 May 2024 | 89.01 (0.66%) | 89.52 | 86.21 - 89.78 | 0.8388 times | Thu 23 May 2024 | 88.43 (-3.71%) | 92.08 | 88.01 - 92.36 | 0.662 times | Fri 17 May 2024 | 91.84 (1.01%) | 91.14 | 90.05 - 93.09 | 1.0199 times | Fri 10 May 2024 | 90.92 (2.33%) | 89.44 | 87.70 - 90.99 | 1.0536 times | Fri 03 May 2024 | 88.85 (2.62%) | 86.61 | 84.89 - 89.81 | 1.1927 times | Fri 26 April 2024 | 86.58 (4.06%) | 83.60 | 82.03 - 89.00 | 1.6131 times | Fri 19 April 2024 | 83.20 (0.54%) | 83.45 | 80.60 - 84.29 | 1.3685 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 80.03 and 87.51
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 85.82 |
| Monthly Target 4 | 89.19 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 85.08 (-4.42%) | 89.78 | 82.45 - 89.93 | 0.5703 times | Fri 31 May 2024 | 89.01 (4.73%) | 85.29 | 85.29 - 93.09 | 0.6635 times | Tue 30 April 2024 | 84.99 (-3.52%) | 88.16 | 80.60 - 89.00 | 1.011 times | Thu 28 March 2024 | 88.09 (5.27%) | 82.93 | 81.10 - 88.42 | 1.4835 times | Thu 29 February 2024 | 83.68 (-2.07%) | 85.76 | 80.98 - 86.77 | 1.1905 times | Wed 31 January 2024 | 85.45 (4.12%) | 81.15 | 79.01 - 89.70 | 1.0834 times | Fri 29 December 2023 | 82.07 (11.22%) | 73.72 | 73.23 - 82.74 | 1.033 times | Thu 30 November 2023 | 73.79 (13.45%) | 64.85 | 64.35 - 74.90 | 0.9109 times | Tue 31 October 2023 | 65.04 (3.22%) | 62.94 | 59.27 - 66.57 | 0.9677 times | Fri 29 September 2023 | 63.01 (-7.72%) | 68.75 | 60.84 - 70.06 | 1.0862 times | Thu 31 August 2023 | 68.28 (-5.89%) | 72.25 | 63.38 - 73.99 | 0.9906 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 85.03 |
| 20 day DMA | 86.11 |
| 35 day DMA | 88 |
| 50 day DMA | 87 |
| 100 day DMA | 85.78 |
| 150 day DMA | 83.83 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 84.93 | 84.86 |
| 12 day EMA | 85.39 | 85.45 | 85.52 |
| 20 day EMA | 86.02 | 86.12 | 86.23 |
| 35 day EMA | 86.22 | 86.29 | 86.36 |
| 50 day EMA | 86.67 | 86.73 | 86.8 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 84.76 | 84.59 |
| 12 day SMA | 85.03 | 85.1 | 85.18 |
| 20 day SMA | 86.11 | 86.36 | 86.67 |
| 35 day SMA | 88 | 88.05 | 88.05 |
| 50 day SMA | 87 | 86.98 | 87.01 |
| 100 day SMA | 85.78 | 85.78 | 85.83 |
| 150 day SMA | 83.83 | 83.75 | 83.66 |
| 200 day SMA | 79.09 | 78.99 | 78.89 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
