Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 151.15 and 154.91
| Intraday Target 1 | 148.1 |
| Intraday Target 2 | 150.44 |
| Intraday Target 3 | 151.86333333333 |
| Intraday Target 4 | 154.2 |
| Intraday Target 5 | 155.62 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.77 (3.13%) | 150.33 | 149.53 - 153.29 | 1.3386 times | Wed 03 June 2026 | 148.13 (-1.97%) | 150.00 | 147.84 - 150.20 | 0.9038 times | Tue 02 June 2026 | 151.10 (2.25%) | 147.75 | 147.30 - 151.34 | 0.8872 times | Mon 01 June 2026 | 147.78 (-0.5%) | 147.43 | 145.91 - 148.70 | 1.1265 times | Fri 29 May 2026 | 148.53 (-0.78%) | 148.76 | 148.42 - 150.10 | 1.2046 times | Thu 28 May 2026 | 149.70 (-0.62%) | 150.48 | 148.61 - 151.08 | 0.8339 times | Wed 27 May 2026 | 150.63 (-0.98%) | 151.24 | 149.99 - 152.33 | 1.1073 times | Tue 26 May 2026 | 152.12 (1.08%) | 151.00 | 150.89 - 152.97 | 0.7847 times | Fri 22 May 2026 | 150.50 (0.7%) | 149.24 | 148.51 - 150.62 | 0.8713 times | Thu 21 May 2026 | 149.46 (-0.07%) | 149.51 | 147.11 - 149.98 | 0.9421 times | Wed 20 May 2026 | 149.56 (2.52%) | 146.49 | 145.24 - 150.00 | 1.2191 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 149.34 and 156.72
| Weekly Target 1 | 143.28 |
| Weekly Target 2 | 148.02 |
| Weekly Target 3 | 150.65666666667 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.77 (2.85%) | 147.43 | 145.91 - 153.29 | 0.7959 times | Fri 29 May 2026 | 148.53 (-1.31%) | 151.00 | 148.42 - 152.97 | 0.7351 times | Fri 22 May 2026 | 150.50 (4.48%) | 144.65 | 143.73 - 150.62 | 0.9899 times | Fri 15 May 2026 | 144.04 (-3.34%) | 150.07 | 142.37 - 150.07 | 0.9625 times | Fri 08 May 2026 | 149.01 (-0.23%) | 148.57 | 147.27 - 150.83 | 0.9802 times | Fri 01 May 2026 | 149.35 (1.57%) | 148.01 | 146.75 - 152.95 | 1.0807 times | Fri 24 April 2026 | 147.04 (0.1%) | 146.27 | 146.00 - 151.99 | 1.3516 times | Fri 17 April 2026 | 146.90 (1.44%) | 144.17 | 142.58 - 149.16 | 1.1798 times | Fri 10 April 2026 | 144.82 (5.85%) | 136.81 | 136.67 - 147.73 | 1.1769 times | Thu 02 April 2026 | 136.81 (5.22%) | 131.41 | 129.89 - 137.83 | 0.7474 times | Fri 27 March 2026 | 130.02 (-0.35%) | 133.85 | 129.45 - 135.51 | 0.9738 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 149.34 and 156.72
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 148.02 |
| Monthly Target 3 | 150.65666666667 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 158.04 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.77 (2.85%) | 147.43 | 145.91 - 153.29 | 0.1781 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.8588 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.1235 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9756 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.082 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.1545 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.2329 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.9386 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3592 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0968 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9738 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 136.74 and 169.32
| Yearly Target 1 | 109.68 |
| Yearly Target 2 | 131.22 |
| Yearly Target 3 | 142.25666666667 |
| Yearly Target 4 | 163.8 |
| Yearly Target 5 | 174.84 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 152.77 (22.69%) | 124.52 | 120.71 - 153.29 | 0.5184 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.2953 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0088 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.2448 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.4194 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2038 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3095 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Popular Inc BPOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.75
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.08 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 149.66 |
| 12 day DMA | 149.68 |
| 20 day DMA | 148.24 |
| 35 day DMA | 148.36 |
| 50 day DMA | 145.63 |
| 100 day DMA | 140.27 |
| 150 day DMA | 132.9 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 149.14 | 149.65 |
| 12 day EMA | 149.5 | 148.9 | 149.04 |
| 20 day EMA | 148.71 | 148.28 | 148.3 |
| 35 day EMA | 146.62 | 146.26 | 146.15 |
| 50 day EMA | 144.89 | 144.57 | 144.42 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.66 | 149.05 | 149.55 |
| 12 day SMA | 149.68 | 149.15 | 148.81 |
| 20 day SMA | 148.24 | 148.1 | 148.12 |
| 35 day SMA | 148.36 | 148.13 | 148.03 |
| 50 day SMA | 145.63 | 145.23 | 144.9 |
| 100 day SMA | 140.27 | 140.03 | 139.85 |
| 150 day SMA | 132.9 | 132.64 | 132.43 |
| 200 day SMA | 130.47 | 130.3 | 130.14 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
