Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 141.92 and 144.9
| Intraday Target 1 | 141.28 |
| Intraday Target 2 | 142.56 |
| Intraday Target 3 | 144.25666666667 |
| Intraday Target 4 | 145.54 |
| Intraday Target 5 | 147.24 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.85 (-1.39%) | 145.75 | 142.97 - 145.95 | 0.7925 times | Wed 18 February 2026 | 145.88 (0.68%) | 144.90 | 144.90 - 147.88 | 0.6131 times | Tue 17 February 2026 | 144.90 (1.59%) | 142.73 | 142.72 - 145.31 | 1.1124 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.8681 times | Fri 13 February 2026 | 142.63 (0.46%) | 141.01 | 140.00 - 143.29 | 0.8681 times | Thu 12 February 2026 | 141.97 (-2.71%) | 147.24 | 141.25 - 148.84 | 1.1643 times | Wed 11 February 2026 | 145.93 (-0.51%) | 148.14 | 144.32 - 149.31 | 1.0826 times | Tue 10 February 2026 | 146.68 (-0.43%) | 146.71 | 144.89 - 148.22 | 0.9574 times | Mon 09 February 2026 | 147.31 (0.92%) | 145.97 | 145.46 - 148.25 | 1.1678 times | Fri 06 February 2026 | 145.97 (2.19%) | 143.77 | 143.77 - 146.95 | 1.3737 times | Thu 05 February 2026 | 142.84 (1%) | 140.27 | 140.27 - 143.05 | 1.1501 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 143.29 and 148.45
| Weekly Target 1 | 139.66 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 146.91 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.85 (0.86%) | 142.73 | 142.72 - 147.88 | 0.6286 times | Fri 13 February 2026 | 142.63 (0%) | 141.01 | 140.00 - 143.29 | 0.2167 times | Fri 13 February 2026 | 142.63 (-2.29%) | 145.97 | 140.00 - 149.31 | 1.3082 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.4195 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.9742 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.2522 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.8925 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 1.0154 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.729 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.5638 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.9426 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 138.02 and 155.15
| Monthly Target 1 | 124.65 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 141.78 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.85 (7.73%) | 132.86 | 132.18 - 149.31 | 0.7076 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0608 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1327 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8624 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3117 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0077 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9598 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9565 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0184 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 0.9825 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.3946 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 132.28 and 160.88
| Yearly Target 1 | 109.36 |
| Yearly Target 2 | 126.6 |
| Yearly Target 3 | 137.95666666667 |
| Yearly Target 4 | 155.2 |
| Yearly Target 5 | 166.56 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 143.85 (15.52%) | 124.52 | 120.71 - 149.31 | 0.1907 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.3594 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0479 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.3155 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.5092 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2593 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3179 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 125, while middle bands are at 132 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PopularInc in short term but the sell signal is initial and weak.
PopularInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 143.98 |
| 12 day DMA | 144.33 |
| 20 day DMA | 139.2 |
| 35 day DMA | 134.11 |
| 50 day DMA | 130.9 |
| 100 day DMA | 123.87 |
| 150 day DMA | 122.88 |
| 200 day DMA | 118.82 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.28 | 144.49 | 143.79 |
| 12 day EMA | 142.66 | 142.44 | 141.82 |
| 20 day EMA | 139.94 | 139.53 | 138.86 |
| 35 day EMA | 135.65 | 135.17 | 134.54 |
| 50 day EMA | 131.02 | 130.5 | 129.87 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.98 | 143.6 | 143.61 |
| 12 day SMA | 144.33 | 144.14 | 143.37 |
| 20 day SMA | 139.2 | 138.34 | 137.47 |
| 35 day SMA | 134.11 | 133.6 | 133.02 |
| 50 day SMA | 130.9 | 130.36 | 129.77 |
| 100 day SMA | 123.87 | 123.71 | 123.52 |
| 150 day SMA | 122.88 | 122.69 | 122.46 |
| 200 day SMA | 118.82 | 118.6 | 118.35 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
