Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 144.12 and 147.45
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 144.97 |
| Intraday Target 3 | 146.59666666667 |
| Intraday Target 4 | 148.3 |
| Intraday Target 5 | 149.93 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.68 (-0.43%) | 146.71 | 144.89 - 148.22 | 0.8268 times | Mon 09 February 2026 | 147.31 (0.92%) | 145.97 | 145.46 - 148.25 | 1.0085 times | Fri 06 February 2026 | 145.97 (2.19%) | 143.77 | 143.77 - 146.95 | 1.1864 times | Thu 05 February 2026 | 142.84 (1%) | 140.27 | 140.27 - 143.05 | 0.9933 times | Wed 04 February 2026 | 141.42 (-0.04%) | 141.98 | 140.29 - 145.34 | 1.4178 times | Tue 03 February 2026 | 141.47 (3.47%) | 138.48 | 138.13 - 141.62 | 0.9729 times | Mon 02 February 2026 | 136.72 (2.39%) | 132.86 | 132.18 - 136.86 | 0.3404 times | Fri 30 January 2026 | 133.53 (0.21%) | 132.79 | 131.55 - 134.27 | 1.074 times | Thu 29 January 2026 | 133.25 (1.3%) | 133.04 | 130.46 - 134.13 | 0.913 times | Wed 28 January 2026 | 131.54 (0.72%) | 132.03 | 129.71 - 133.30 | 1.2668 times | Tue 27 January 2026 | 130.60 (6.29%) | 126.26 | 124.65 - 133.10 | 2.0186 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 145.79 and 149.15
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 146.60666666667 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.68 (0.49%) | 145.97 | 144.89 - 148.25 | 0.4516 times | Fri 06 February 2026 | 145.97 (9.32%) | 132.86 | 132.18 - 146.95 | 1.2084 times | Fri 30 January 2026 | 133.53 (9.48%) | 122.24 | 121.37 - 134.27 | 1.6806 times | Fri 23 January 2026 | 121.97 (-4.78%) | 126.00 | 120.71 - 130.71 | 1.066 times | Fri 16 January 2026 | 128.09 (0.2%) | 126.72 | 123.79 - 130.68 | 0.7598 times | Fri 09 January 2026 | 127.83 (1.48%) | 125.63 | 125.63 - 131.10 | 0.8644 times | Fri 02 January 2026 | 125.96 (-0.05%) | 125.61 | 123.82 - 126.57 | 0.6206 times | Fri 26 December 2025 | 126.02 (0.86%) | 124.95 | 124.95 - 126.86 | 0.48 times | Fri 19 December 2025 | 124.95 (3.2%) | 122.18 | 120.92 - 125.32 | 1.6538 times | Fri 12 December 2025 | 121.07 (4.11%) | 116.58 | 115.52 - 121.80 | 1.2148 times | Fri 05 December 2025 | 116.29 (1.38%) | 114.39 | 113.26 - 118.28 | 1.0892 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 139.43 and 155.5
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 136.49 |
| Monthly Target 3 | 142.37 |
| Monthly Target 4 | 152.56 |
| Monthly Target 5 | 158.44 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.68 (9.85%) | 132.86 | 132.18 - 148.25 | 0.399 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.096 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1704 times | Fri 28 November 2025 | 114.71 (2.91%) | 111.45 | 109.01 - 117.87 | 0.8911 times | Fri 31 October 2025 | 111.47 (-12.24%) | 126.92 | 108.74 - 128.96 | 1.3553 times | Tue 30 September 2025 | 127.01 (1.09%) | 124.92 | 121.63 - 129.32 | 1.0412 times | Fri 29 August 2025 | 125.64 (9.65%) | 113.00 | 110.54 - 126.27 | 0.9917 times | Thu 31 July 2025 | 114.58 (3.97%) | 109.91 | 109.76 - 118.54 | 0.9882 times | Mon 30 June 2025 | 110.21 (6.45%) | 104.46 | 102.00 - 111.58 | 1.0522 times | Fri 30 May 2025 | 103.53 (8.5%) | 95.62 | 94.69 - 105.73 | 1.0151 times | Wed 30 April 2025 | 95.42 (3.3%) | 91.82 | 78.23 - 97.28 | 1.4409 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 133.7 and 161.24
| Yearly Target 1 | 111.01 |
| Yearly Target 2 | 128.84 |
| Yearly Target 3 | 138.54666666667 |
| Yearly Target 4 | 156.38 |
| Yearly Target 5 | 166.09 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 146.68 (17.8%) | 124.52 | 120.71 - 148.25 | 0.1568 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.3662 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 1.0531 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.322 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.5168 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.2656 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.3195 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Inc BPOP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 117, while middle bands are at 126 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PopularInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.13 and PopularInc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 144.84 |
| 12 day DMA | 137.85 |
| 20 day DMA | 133.19 |
| 35 day DMA | 130.47 |
| 50 day DMA | 127 |
| 100 day DMA | 122.7 |
| 150 day DMA | 121.46 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 143.5 | 141.59 |
| 12 day EMA | 139.5 | 138.2 | 136.54 |
| 20 day EMA | 135.82 | 134.68 | 133.35 |
| 35 day EMA | 131.18 | 130.27 | 129.27 |
| 50 day EMA | 127.7 | 126.93 | 126.1 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.84 | 143.8 | 141.68 |
| 12 day SMA | 137.85 | 135.79 | 134.07 |
| 20 day SMA | 133.19 | 132.17 | 131.2 |
| 35 day SMA | 130.47 | 129.84 | 129.15 |
| 50 day SMA | 127 | 126.36 | 125.71 |
| 100 day SMA | 122.7 | 122.49 | 122.25 |
| 150 day SMA | 121.46 | 121.25 | 121.02 |
| 200 day SMA | 117.16 | 116.88 | 116.57 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
