Munafa Stock Market Course + Intraday & FNO calls 
PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BPOP
- BPOP Experts view
- Tomorrow's Movement BPOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularInc
Strong intraday Stock price targets for PopularInc are 154.62 and 157.94
| Intraday Target 1 | 153.95 |
| Intraday Target 2 | 155.28 |
| Intraday Target 3 | 157.27 |
| Intraday Target 4 | 158.6 |
| Intraday Target 5 | 160.59 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (-1.19%) | 158.98 | 155.94 - 159.26 | 0.7296 times | Thu 29 October 2026 | 158.49 (0.39%) | 159.82 | 157.09 - 161.38 | 1.017 times | Wed 28 October 2026 | 157.88 (-0.82%) | 159.95 | 157.00 - 159.95 | 1.0057 times | Tue 27 October 2026 | 159.19 (-0.76%) | 161.28 | 159.06 - 161.63 | 0.6581 times | Mon 26 October 2026 | 160.41 (0.73%) | 160.04 | 159.94 - 162.15 | 0.9027 times | Fri 23 October 2026 | 159.24 (1.01%) | 156.98 | 156.59 - 160.46 | 1.071 times | Thu 22 October 2026 | 157.64 (-2.84%) | 161.72 | 155.96 - 162.95 | 2.0884 times | Wed 21 October 2026 | 162.25 (0.87%) | 161.19 | 160.53 - 162.69 | 1.0138 times | Tue 20 October 2026 | 160.85 (1.53%) | 158.53 | 158.53 - 161.71 | 0.8426 times | Mon 19 October 2026 | 158.42 (-0.3%) | 158.63 | 158.01 - 159.24 | 0.6711 times | Fri 16 October 2026 | 158.89 (0.97%) | 158.05 | 157.81 - 160.48 | 0.7664 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOP are 153.17 and 159.38
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 154.32 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 160.53 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (-1.65%) | 160.04 | 155.94 - 162.15 | 0.916 times | Fri 23 October 2026 | 159.24 (0.22%) | 158.63 | 155.96 - 162.95 | 1.2078 times | Fri 16 October 2026 | 158.89 (1.66%) | 156.97 | 152.79 - 160.48 | 0.7792 times | Fri 09 October 2026 | 156.29 (-1.17%) | 158.80 | 154.18 - 160.06 | 0.8564 times | Fri 02 October 2026 | 158.14 (-1.46%) | 160.48 | 152.43 - 160.48 | 1.1343 times | Fri 25 September 2026 | 160.48 (-0.96%) | 162.90 | 158.42 - 163.39 | 0.9253 times | Fri 18 September 2026 | 162.03 (-1.03%) | 163.97 | 158.01 - 166.55 | 1.5085 times | Fri 11 September 2026 | 163.71 (-4.44%) | 170.90 | 162.07 - 171.19 | 0.8176 times | Fri 04 September 2026 | 171.32 (0.92%) | 170.12 | 167.00 - 173.19 | 1.1797 times | Fri 28 August 2026 | 169.75 (0.4%) | 169.07 | 167.19 - 171.30 | 0.6752 times | Fri 21 August 2026 | 169.07 (-4.95%) | 178.00 | 167.51 - 179.24 | 0.8534 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOP are 154.52 and 165.04
| Monthly Target 1 | 146.81 |
| Monthly Target 2 | 151.71 |
| Monthly Target 3 | 157.33 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (0.75%) | 154.56 | 152.43 - 162.95 | 0.991 times | Wed 30 September 2026 | 155.45 (-7.57%) | 168.48 | 155.10 - 173.19 | 1.1475 times | Mon 31 August 2026 | 168.19 (-4.01%) | 175.28 | 167.19 - 179.24 | 0.7586 times | Fri 31 July 2026 | 175.21 (6.72%) | 164.16 | 163.65 - 176.59 | 0.9867 times | Tue 30 June 2026 | 164.18 (10.54%) | 147.43 | 145.91 - 169.14 | 1.1927 times | Fri 29 May 2026 | 148.53 (-1.2%) | 150.33 | 142.37 - 152.97 | 0.814 times | Thu 30 April 2026 | 150.33 (12.04%) | 135.09 | 133.00 - 152.95 | 1.0649 times | Tue 31 March 2026 | 134.17 (-0.88%) | 134.24 | 125.19 - 139.08 | 0.9248 times | Fri 27 February 2026 | 135.36 (1.37%) | 132.86 | 132.18 - 149.31 | 1.0256 times | Fri 30 January 2026 | 133.53 (7.24%) | 124.52 | 120.71 - 134.27 | 1.0943 times | Wed 31 December 2025 | 124.52 (8.55%) | 114.39 | 113.26 - 126.86 | 1.1686 times |
Yearly price and charts PopularInc
Strong yearly Stock price targets for PopularInc BPOP are 138.66 and 197.19
| Yearly Target 1 | 93.66 |
| Yearly Target 2 | 125.13 |
| Yearly Target 3 | 152.18666666667 |
| Yearly Target 4 | 183.66 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.61 (25.77%) | 124.52 | 120.71 - 179.24 | 0.9502 times | Wed 31 December 2025 | 124.52 (32.34%) | 94.29 | 78.23 - 129.32 | 1.2091 times | Tue 31 December 2024 | 94.09 (14.65%) | 81.15 | 79.01 - 105.01 | 0.9416 times | Fri 29 December 2023 | 82.07 (23.75%) | 66.35 | 49.34 - 82.74 | 1.1619 times | Fri 30 December 2022 | 66.32 (-19.16%) | 82.98 | 62.55 - 99.49 | 1.3248 times | Fri 31 December 2021 | 82.04 (45.67%) | 56.56 | 54.01 - 87.15 | 1.1236 times | Thu 31 December 2020 | 56.32 (0%) | 39.93 | 38.05 - 57.37 | 0.2889 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Popular Inc BPOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Popular Inc BPOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.6
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PopularInc (BPOP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PopularInc in short term but the buy signal is initial and weak.
PopularInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.99 and PopularInc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PopularInc BPOP stock. Volume based technical analysis of PopularInc BPOP stock is negative.
PopularInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOP
DMA (daily moving average) of Popular Inc BPOP
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 158.94 |
| 20 day DMA | 158.01 |
| 35 day DMA | 158.91 |
| 50 day DMA | 161.73 |
| 100 day DMA | 165.66 |
| 150 day DMA | 159.42 |
| 200 day DMA | 153.36 |
EMA (exponential moving average) of Popular Inc BPOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.06 | 158.78 | 158.93 |
| 12 day EMA | 158.42 | 158.75 | 158.8 |
| 20 day EMA | 158.75 | 158.97 | 159.02 |
| 35 day EMA | 160.58 | 160.81 | 160.95 |
| 50 day EMA | 162.39 | 162.63 | 162.8 |
SMA (simple moving average) of Popular Inc BPOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 159.04 | 158.87 |
| 12 day SMA | 158.94 | 158.88 | 158.66 |
| 20 day SMA | 158.01 | 158.09 | 157.99 |
| 35 day SMA | 158.91 | 159.11 | 159.26 |
| 50 day SMA | 161.73 | 161.97 | 162.21 |
| 100 day SMA | 165.66 | 165.65 | 165.61 |
| 150 day SMA | 159.42 | 159.25 | 159.08 |
| 200 day SMA | 153.36 | 153.2 | 153.05 |
Videos related to: PopularInc BPOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
