Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell
Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell Analysis of Popular, Inc. BPOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 156.61 | 158.98 | 159.26 | 155.94 |
| 29 Thu Oct | 158.49 | 159.82 | 161.38 | 157.09 |
| 28 Wed Oct | 157.88 | 159.95 | 159.95 | 157.00 |
| 27 Tue Oct | 159.19 | 161.28 | 161.63 | 159.06 |
| 26 Mon Oct | 160.41 | 160.04 | 162.15 | 159.94 |
Stock of Popular, Inc. closed at 156.61 and it opened at 158.98
It moved inside a range of 155.94 and 159.26
52 week High is 179.24 and 52 week Low is 112.40
Financial Year High is 179.24 and Low is 133.00
This year High is 179.24 and Low is 120.71
Popular, Inc. BPOP Daily Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 day returns for Popular, Inc. BPOP have been negative, with total returns of -0.75999999999999, which is -0.48% with investment starting at 157.37.
An investment of 100,000 bucks in Popular, Inc. would have become 99520 bucks today.
Popular, Inc. BPOP moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Popular, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Popular, Inc. BPOP at this time.
It appears as if Popular, Inc. BPOP gave a large move recently.
Stock of Popular, Inc. (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Popular, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.2 as stoploss in an intra day buy trade for a target of 158.01. However, stock will show a bearish move below 156.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.2
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 1
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.2
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 1.3
Popular, Inc. is moving towards a low expiry
Popular, Inc. BPOP Weekly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 week returns for Popular, Inc. BPOP have been negative, with total returns of -21.26, which is -11.95% with investment starting at 177.87.
An investment of 100,000 bucks in Popular, Inc. would have become 88050 bucks today.
Popular, Inc. BPOP moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 4 HC: 3.5 LC: 0.4 OC: 1.3
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 2.7
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 5 HC: 1 LC: 4 OC: 2.2
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 0.8
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 5.3 HC: 1.5 LC: 3.8 OC: 0
Popular, Inc. is moving towards a high expiry
Popular, Inc. is forming a DOJI candle
Popular, Inc. BPOP Monthly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 month returns for Popular, Inc. BPOP have been positive, with total returns of 41.9, which is 36.53% with investment starting at 114.71.
An investment of 100,000 bucks in Popular, Inc. would have become 136530 bucks today.
Popular, Inc. BPOP moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 1.5
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 9.6 HC: 7.9 LC: 1.6 OC: 1.8
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 7.2 HC: 5.6 LC: 1.5 OC: 2.3
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 7.9 HC: 0.8 LC: 7.1 OC: 6.9
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 15.9 HC: 2 LC: 13.6 OC: 14.7
Popular, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
