Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell
Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell Analysis of Popular, Inc. BPOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 165.65 | 165.15 | 167.04 | 164.11 |
| 23 Tue Jun | 165.06 | 162.61 | 165.31 | 161.79 |
| 22 Mon Jun | 162.73 | 160.35 | 162.87 | 160.30 |
| 18 Thu Jun | 159.24 | 159.46 | 160.97 | 158.88 |
| 17 Wed Jun | 158.73 | 160.37 | 161.48 | 157.01 |
Stock of Popular, Inc. closed at 165.65 and it opened at 165.15
It moved inside a range of 164.11 and 167.04
52 week High is 167.04 and 52 week Low is 108.74
Financial Year High is 167.04 and Low is 133.00
This year High is 167.04 and Low is 120.71
Popular, Inc. BPOP Daily Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 day returns for Popular, Inc. BPOP have been positive, with total returns of 11.99, which is 7.8% with investment starting at 153.66.
An investment of 100,000 bucks in Popular, Inc. would have become 107800 bucks today.
Popular, Inc. BPOP moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Popular, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Popular, Inc. BPOP at this time.
It appears as if Popular, Inc. BPOP gave a large move recently.
Stock of Popular, Inc. (BPOP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Popular, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 168, for a target of 161.4 or 155.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.1
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.7
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 1
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.9 HC: 1.7 LC: 1.1 OC: 0.7
Popular, Inc. is moving towards a low expiry
Popular, Inc. BPOP Weekly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 week returns for Popular, Inc. BPOP have been positive, with total returns of 18.75, which is 12.76% with investment starting at 146.90.
An investment of 100,000 bucks in Popular, Inc. would have become 112760 bucks today.
Popular, Inc. BPOP moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.
Weekly Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.3 OC: 4.2
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 0.6
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 5.4
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 5.5 HC: 0.6 LC: 4.9 OC: 4.5
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 3.1 HC: 3 LC: 0.1 OC: 1.3
Popular, Inc. is moving towards a low expiry
Popular, Inc. BPOP Monthly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 month returns for Popular, Inc. BPOP have been positive, with total returns of 50.32, which is 43.63% with investment starting at 115.33.
An investment of 100,000 bucks in Popular, Inc. would have become 143630 bucks today.
Popular, Inc. BPOP moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 4.95% of returns per month.
Monthly Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 14.5 HC: 0.8 LC: 13.5 OC: 13.3
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 7.5 HC: 3 LC: 4.3 OC: 3.4
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 17 HC: 3.4 LC: 13.2 OC: 15.7
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 11.1 HC: 7 LC: 3.9 OC: 3.6
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 13 HC: 10.3 LC: 2.4 OC: 12.4
Popular, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
