Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell
Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell Analysis of Popular, Inc. BPOP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 145.46 | 147.05 | 147.88 | 143.29 |
| 11 Mon May | 146.95 | 150.07 | 150.07 | 146.56 |
| 08 Fri May | 149.01 | 149.69 | 150.41 | 148.71 |
| 07 Thu May | 148.83 | 150.48 | 150.58 | 148.00 |
| 06 Wed May | 150.04 | 148.82 | 150.83 | 148.82 |
Stock of Popular, Inc. closed at 145.46 and it opened at 147.05
It moved inside a range of 143.29 and 147.88
52 week High is 152.95 and 52 week Low is 102.56
Financial Year High is 152.95 and Low is 133.00
This year High is 152.95 and Low is 120.71
Popular, Inc. BPOP Daily Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 day returns for Popular, Inc. BPOP have been negative, with total returns of -5.28, which is -3.5% with investment starting at 150.74.
An investment of 100,000 bucks in Popular, Inc. would have become 96500 bucks today.
Popular, Inc. BPOP moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Popular, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Popular, Inc. BPOP at this time.
It appears as if Popular, Inc. BPOP gave a large move recently.
Stock of Popular, Inc. (BPOP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Popular, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.8, for a target of 146.8 or 148.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 0.6
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.1
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 1.4
Popular, Inc. is moving towards a high expiry
Popular, Inc. BPOP Weekly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 week returns for Popular, Inc. BPOP have been positive, with total returns of 14.68, which is 11.22% with investment starting at 130.78.
An investment of 100,000 bucks in Popular, Inc. would have become 111220 bucks today.
Popular, Inc. BPOP moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 4.7 HC: 3.2 LC: 1.5 OC: 0
Popular, Inc. is moving towards a low expiry
Popular, Inc. is forming a DOJI candle
Candle stick analysis of Popular, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.4
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1.5
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 3.3
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 3.9
Popular, Inc. is moving towards a low expiry
Popular, Inc. BPOP Monthly Analysis to buy or sell
As per my analysis of Popular, Inc. BPOP, 12 month returns for Popular, Inc. BPOP have been positive, with total returns of 34.95, which is 31.63% with investment starting at 110.51.
An investment of 100,000 bucks in Popular, Inc. would have become 131630 bucks today.
Popular, Inc. BPOP moves in a range of 7.3 points on a month to month basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish month, and a total of 7.3 minus points can be expected in a bearish month.
This is about 5.02% of returns per month.
Monthly Candle Stick analysis of Popular, Inc. BPOP
Candle stick analysis of Popular, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 6.7 HC: 5.2 LC: 1.5 OC: 3.3
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 17 HC: 3.4 LC: 13.2 OC: 15.7
Popular, Inc. is moving towards a high expiry
Candle stick analysis of Popular, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 11.1 HC: 7 LC: 3.9 OC: 3.6
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 13 HC: 10.3 LC: 2.4 OC: 12.4
Popular, Inc. is moving towards a low expiry
Candle stick analysis of Popular, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Popular, Inc. are:
HL: 11.2 HC: 0.6 LC: 10.6 OC: 6.9
Popular, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Popular, Inc. BPOP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
