Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOP)
Technical Analysis Report for USA stock BPOP Popular Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BPOP Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 147.05 and Closed at: 145.46, which is -1.02% of previous session's close. It moved within a range of 143.29 and 147.88
The session was a Bearish session with an average volume of 384400, which is -1.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 142.08 and resistance for tomorrow is 146.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.21, 140.95 resistance for tomorrow's hourly charts is 147.8, 150.13
10 Day SMA for Popular Inc (BPOP) is 148.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Popular Inc (BPOP) is 148.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOP) is 140.81 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 137.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Popular Inc is 128.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Popular Inc is at 148.4 and 200 DMA is at 128.15, while 50 DMA and 100 DMA are at 140.81 and 137.11 respectively
Popular Inc (BPOP) moving average of 20 SMA is at 148.4 and 20 EMA is at 147.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 145.46 | 148.4 | 147.21 |
| 11 Mon May | 146.95 | 148.37 | 147.39 |
| 08 Fri May | 149.01 | 148.26 | 147.44 |
| 07 Thu May | 148.83 | 148.13 | 147.27 |
| 06 Wed May | 150.04 | 147.93 | 147.11 |
| 06 Wed May | 150.04 | 147.76 | 146.8 |
Popular Inc (BPOP) moving average of 50 SMA is at 140.81 and 50 EMA is at 143.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 145.46 | 140.81 | 143.05 |
| 11 Mon May | 146.95 | 140.61 | 142.95 |
| 08 Fri May | 149.01 | 140.52 | 142.79 |
| 07 Thu May | 148.83 | 140.37 | 142.54 |
| 06 Wed May | 150.04 | 140.2 | 142.28 |
| 06 Wed May | 150.04 | 140.02 | 141.96 |
Popular Inc (BPOP) moving average of 100 SMA is at 137.11 and 100 EMA is at 137.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 145.46 | 137.11 | 137.43 |
| 11 Mon May | 146.95 | 136.87 | 137.27 |
| 08 Fri May | 149.01 | 136.63 | 137.07 |
| 07 Thu May | 148.83 | 136.35 | 136.83 |
| 06 Wed May | 150.04 | 136.07 | 136.59 |
| 06 Wed May | 150.04 | 135.77 | 136.32 |
Popular Inc (BPOP) moving average of 200 SMA is at 128.15 and 200 EMA is at 128.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 145.46 | 128.15 | 128.91 |
| 11 Mon May | 146.95 | 128 | 128.74 |
| 08 Fri May | 149.01 | 127.84 | 128.56 |
| 07 Thu May | 148.83 | 127.67 | 128.35 |
| 06 Wed May | 150.04 | 127.5 | 128.14 |
| 06 Wed May | 150.04 | 127.33 | 127.92 |
Voya Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Voya Financial, about 10.43% more returns!
Unum Group has performed better than Popular Inc in short term. You could have earned much better returns by investing in Unum Group, about 2% more returns!
Toronto Dominion has performed better than Popular Inc in short term. You could have earned much better returns by investing in Toronto Dominion, about 2.82% more returns!
Popular Inc has performed better than Markel Corporation in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Kb Financial in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Bank Hawaii in short term. Holding Popular Inc could be a better choice for now!
Blackrock Inc has performed better than Popular Inc in short term. You could have earned much better returns by investing in Blackrock Inc, about 5.86% more returns!
Popular Inc has performed better than Bank New in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Credicorp in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Banc California in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Artisan Partners in short term. Holding Popular Inc could be a better choice for now!
Ameris Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Ameris Bancorp, about 0.93% more returns!
United Fire has performed better than Popular Inc in short term. You could have earned much better returns by investing in United Fire, about 22.35% more returns!
Popular Inc has performed better than Sound Financial in short term. Holding Popular Inc could be a better choice for now!
Great Southern has performed better than Popular Inc in short term. You could have earned much better returns by investing in Great Southern, about 1.65% more returns!
Popular Inc has performed better than Cme Group in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Cincinnati Financial in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Meta Financial in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Bank Marin in short term. Holding Popular Inc could be a better choice for now!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.72 and Popular Inc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc BPOP stock. Volume based technical analysis of Popular Inc BPOP stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BPOP Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOP Experts View which covers a lot of information including buying and selling signals
BPOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
