Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOP)
Technical Analysis Report for USA stock BPOP Popular Inc. Dated: 10 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BPOP Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 116.74 and Closed at: 120.04, which is 2.87% of previous session's close. It moved within a range of 116.11 and 121.06
The session was a Bullish session with an average volume of 722100, which is 43.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 118.08 and resistance for tomorrow is 123.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 117.08, 114.12 resistance for tomorrow's hourly charts is 122.03, 124.02
10 Day SMA for Popular Inc (BPOP) is 116.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Popular Inc (BPOP) is 115.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOP) is 116.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 118.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Popular Inc is 108.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Popular Inc is at 115.12 and 200 DMA is at 108.96, while 50 DMA and 100 DMA are at 116.48 and 118.93 respectively
Popular Inc (BPOP) moving average of 20 SMA is at 115.12 and 20 EMA is at 115.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 120.04 | 115.12 | 115.83 |
| 09 Tue Dec | 116.59 | 114.92 | 115.39 |
| 08 Mon Dec | 116.90 | 114.87 | 115.26 |
| 05 Fri Dec | 116.29 | 114.75 | 115.09 |
| 04 Thu Dec | 117.10 | 114.57 | 114.96 |
| 03 Wed Dec | 117.27 | 114.36 | 114.73 |
Popular Inc (BPOP) moving average of 50 SMA is at 116.48 and 50 EMA is at 116.43
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 120.04 | 116.48 | 116.43 |
| 09 Tue Dec | 116.59 | 116.62 | 116.28 |
| 08 Mon Dec | 116.90 | 116.83 | 116.27 |
| 05 Fri Dec | 116.29 | 117.06 | 116.24 |
| 04 Thu Dec | 117.10 | 117.27 | 116.24 |
| 03 Wed Dec | 117.27 | 117.47 | 116.2 |
Popular Inc (BPOP) moving average of 100 SMA is at 118.93 and 100 EMA is at 115.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 120.04 | 118.93 | 115.72 |
| 09 Tue Dec | 116.59 | 118.88 | 115.63 |
| 08 Mon Dec | 116.90 | 118.87 | 115.61 |
| 05 Fri Dec | 116.29 | 118.85 | 115.58 |
| 04 Thu Dec | 117.10 | 118.81 | 115.57 |
| 03 Wed Dec | 117.27 | 118.75 | 115.54 |
Popular Inc (BPOP) moving average of 200 SMA is at 108.96 and 200 EMA is at 111.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 120.04 | 108.96 | 111.38 |
| 09 Tue Dec | 116.59 | 108.86 | 111.29 |
| 08 Mon Dec | 116.90 | 108.78 | 111.24 |
| 05 Fri Dec | 116.29 | 108.71 | 111.18 |
| 04 Thu Dec | 117.10 | 108.66 | 111.13 |
| 03 Wed Dec | 117.27 | 108.61 | 111.07 |
Stifel Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Stifel Financial, about 0.99% more returns!
Popular Inc has performed better than Raymond James in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Kingsway Financial in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Banco Santander in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than American Express in short term. Holding Popular Inc could be a better choice for now!
Ameriprise Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Ameriprise Financial, about 2.69% more returns!
S T has performed better than Popular Inc in short term. You could have earned much better returns by investing in S T, about 4.25% more returns!
Popular Inc has performed better than Riverview Bancorp in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Provident Financial in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Oak Valley in short term. Holding Popular Inc could be a better choice for now!
Norwood Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Norwood Financial, about 6.65% more returns!
Northfield Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Northfield Bancorp, about 11.87% more returns!
Midland States has performed better than Popular Inc in short term. You could have earned much better returns by investing in Midland States, about 26.3% more returns!
Popular Inc has performed better than Lpl Financial in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Diamond Hill in short term. Holding Popular Inc could be a better choice for now!
Meta Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Meta Financial, about 5.31% more returns!
First Busey has performed better than Popular Inc in short term. You could have earned much better returns by investing in First Busey, about 4.48% more returns!
Business First has performed better than Popular Inc in short term. You could have earned much better returns by investing in Business First, about 6.3% more returns!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Popular Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Popular Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and Popular Inc BPOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Popular Inc BPOP stock. Volume based technical analysis of Popular Inc BPOP stock is negative.
Popular Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BPOP Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOP Experts View which covers a lot of information including buying and selling signals
BPOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
