Munafa Stock Market Course + Intraday & FNO calls 
Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Popular Inc (BPOP)
Technical Analysis Report for USA stock BPOP Popular Inc. Dated: 18 Sep 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BPOP Popular Inc then click here. or read Experts views on Popular Inc or Forecast & share price targets of Popular Inc
Popular Inc Opened at 160.97 and Closed at: 162.03, which is 0.65% of previous session's close. It moved within a range of 159.60 and 162.13
The session was a Bullish session with an average volume of 1252000, which is 44.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 160.82 and resistance for tomorrow is 163.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 160.38, 158.72 resistance for tomorrow's hourly charts is 162.91, 163.78
10 Day SMA for Popular Inc (BPOP) is 164.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Popular Inc (BPOP) is 166.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Popular Inc (BPOP) is 170.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 163.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Popular Inc is 148.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Popular Inc is at 166.98 and 200 DMA is at 148.65, while 50 DMA and 100 DMA are at 170.86 and 163.14 respectively
Popular Inc (BPOP) moving average of 20 SMA is at 166.98 and 20 EMA is at 166.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Fri Sep | 162.03 | 166.98 | 166.51 |
| 17 Thu Sep | 160.97 | 167.29 | 166.98 |
| 16 Wed Sep | 160.96 | 167.77 | 167.61 |
| 15 Tue Sep | 164.90 | 168.5 | 168.31 |
| 14 Mon Sep | 165.68 | 169.1 | 168.67 |
| 11 Fri Sep | 163.71 | 169.71 | 168.98 |
Popular Inc (BPOP) moving average of 50 SMA is at 170.86 and 50 EMA is at 167.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Fri Sep | 162.03 | 170.86 | 167.46 |
| 17 Thu Sep | 160.97 | 171.03 | 167.68 |
| 16 Wed Sep | 160.96 | 171.2 | 167.95 |
| 15 Tue Sep | 164.90 | 171.3 | 168.23 |
| 14 Mon Sep | 165.68 | 171.36 | 168.37 |
| 11 Fri Sep | 163.71 | 171.42 | 168.48 |
Popular Inc (BPOP) moving average of 100 SMA is at 163.14 and 100 EMA is at 162.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Fri Sep | 162.03 | 163.14 | 162.38 |
| 17 Thu Sep | 160.97 | 163 | 162.39 |
| 16 Wed Sep | 160.96 | 162.9 | 162.42 |
| 15 Tue Sep | 164.90 | 162.79 | 162.45 |
| 14 Mon Sep | 165.68 | 162.61 | 162.4 |
| 11 Fri Sep | 163.71 | 162.45 | 162.33 |
Popular Inc (BPOP) moving average of 200 SMA is at 148.65 and 200 EMA is at 150.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Fri Sep | 162.03 | 148.65 | 150.91 |
| 17 Thu Sep | 160.97 | 148.41 | 150.8 |
| 16 Wed Sep | 160.96 | 148.18 | 150.7 |
| 15 Tue Sep | 164.90 | 147.95 | 150.6 |
| 14 Mon Sep | 165.68 | 147.7 | 150.46 |
| 11 Fri Sep | 163.71 | 147.45 | 150.31 |
Unum Group has performed better than Popular Inc in short term. You could have earned much better returns by investing in Unum Group, about 12.61% more returns!
Popular Inc has performed better than Ubs Ag in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Stifel Financial in short term. Holding Popular Inc could be a better choice for now!
Nelnet Inc has performed better than Popular Inc in short term. You could have earned much better returns by investing in Nelnet Inc, about 3.4% more returns!
Popular Inc has performed better than Hudson Pacific in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Evercore Inc in short term. Holding Popular Inc could be a better choice for now!
Popular Inc has performed better than Bancolombia S in short term. Holding Popular Inc could be a better choice for now!
Banco Santander has performed better than Popular Inc in short term. You could have earned much better returns by investing in Banco Santander, about 4.33% more returns!
Ameriprise Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Ameriprise Financial, about 2.13% more returns!
Univest Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Univest Financial, about 6.23% more returns!
Trustmark Corporation has performed better than Popular Inc in short term. You could have earned much better returns by investing in Trustmark Corporation, about 4.57% more returns!
Stock Yards has performed better than Popular Inc in short term. You could have earned much better returns by investing in Stock Yards, about 1.04% more returns!
Republic Bancorp has performed better than Popular Inc in short term. You could have earned much better returns by investing in Republic Bancorp, about 3.61% more returns!
Old National has performed better than Popular Inc in short term. You could have earned much better returns by investing in Old National, about 2.07% more returns!
Mid Penn has performed better than Popular Inc in short term. You could have earned much better returns by investing in Mid Penn, about 3.35% more returns!
Independent Bank has performed better than Popular Inc in short term. You could have earned much better returns by investing in Independent Bank, about 1.74% more returns!
Cnb Financial has performed better than Popular Inc in short term. You could have earned much better returns by investing in Cnb Financial, about 5.08% more returns!
Popular Inc Technical analysis of indicators
Price action analysis of Popular Inc (BPOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term and the sell signal is strong.
Popular Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Popular Inc BPOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc BPOP stock. Volume based technical analysis of Popular Inc BPOP stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BPOP Popular Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BPOP Experts View which covers a lot of information including buying and selling signals
BPOP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Popular Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Popular Inc (BPOP) Technical (Analysis) Reports Popular Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
