Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 95.98 and 98.35
| Intraday Target 1 | 95.5 |
| Intraday Target 2 | 96.46 |
| Intraday Target 3 | 97.866666666667 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 100.24 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.43 (-2.05%) | 98.48 | 96.90 - 99.27 | 1.018 times | Tue 12 May 2026 | 99.47 (0.01%) | 99.03 | 98.00 - 99.64 | 1.3131 times | Mon 11 May 2026 | 99.46 (-2.98%) | 101.00 | 98.61 - 102.99 | 1.0914 times | Fri 08 May 2026 | 102.52 (2.17%) | 100.03 | 98.71 - 102.94 | 1.2269 times | Thu 07 May 2026 | 100.34 (-0.45%) | 101.81 | 99.05 - 102.06 | 1.2956 times | Wed 06 May 2026 | 100.79 (-1.18%) | 103.43 | 100.24 - 103.46 | 1.056 times | Tue 05 May 2026 | 101.99 (-1.34%) | 104.50 | 100.00 - 105.25 | 0.6453 times | Mon 04 May 2026 | 103.38 (-0.29%) | 103.77 | 102.62 - 105.95 | 0.4283 times | Fri 01 May 2026 | 103.68 (-0.63%) | 105.00 | 103.21 - 106.14 | 0.8382 times | Thu 30 April 2026 | 104.34 (5.05%) | 97.43 | 97.43 - 104.80 | 1.087 times | Wed 29 April 2026 | 99.32 (-2.05%) | 101.22 | 98.50 - 101.76 | 0.8412 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94.12 and 100.21
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 95.22 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.43 (-4.96%) | 101.00 | 96.90 - 102.99 | 0.6623 times | Fri 08 May 2026 | 102.52 (-1.12%) | 103.77 | 98.71 - 105.95 | 0.9002 times | Fri 01 May 2026 | 103.68 (1.82%) | 100.36 | 97.43 - 106.14 | 0.8022 times | Fri 24 April 2026 | 101.83 (-1.71%) | 103.06 | 100.28 - 107.65 | 0.8734 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 1.2549 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.7468 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 1.0996 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.3714 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.6713 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.6178 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 2.0195 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 92.55 and 101.79
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 100.15666666667 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.43 (-6.62%) | 105.00 | 96.90 - 106.14 | 0.44 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0207 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6059 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.017 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8687 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.796 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9025 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8779 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.84 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6313 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7576 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 62.75 and 117.36
| Yearly Target 1 | 51.18 |
| Yearly Target 2 | 74.31 |
| Yearly Target 3 | 105.79333333333 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 160.4 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 97.43 (-23.57%) | 128.88 | 82.67 - 137.28 | 0.793 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.4789 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3895 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0879 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.1293 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.9171 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.2042 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.1 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 101.18 |
| 20 day DMA | 101.91 |
| 35 day DMA | 98.09 |
| 50 day DMA | 95.6 |
| 100 day DMA | 106.31 |
| 150 day DMA | 112 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 100.5 | 101.01 |
| 12 day EMA | 100.48 | 101.03 | 101.31 |
| 20 day EMA | 100.15 | 100.44 | 100.54 |
| 35 day EMA | 98.32 | 98.37 | 98.31 |
| 50 day EMA | 95.78 | 95.71 | 95.56 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.52 | 101.02 |
| 12 day SMA | 101.18 | 101.45 | 101.65 |
| 20 day SMA | 101.91 | 102.23 | 102.28 |
| 35 day SMA | 98.09 | 97.91 | 97.66 |
| 50 day SMA | 95.6 | 95.46 | 95.22 |
| 100 day SMA | 106.31 | 106.68 | 107.05 |
| 150 day SMA | 112 | 112.25 | 112.48 |
| 200 day SMA | 119.7 | 119.95 | 120.17 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
