Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 128.25 and 130.11
| Intraday Target 1 | 127.87 |
| Intraday Target 2 | 128.63 |
| Intraday Target 3 | 129.72666666667 |
| Intraday Target 4 | 130.49 |
| Intraday Target 5 | 131.59 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.40 (-0.77%) | 130.30 | 128.96 - 130.82 | 0.352 times | Fri 26 December 2025 | 130.41 (-0.28%) | 130.70 | 129.90 - 130.70 | 0.6404 times | Wed 24 December 2025 | 130.78 (-0.17%) | 131.49 | 130.64 - 131.49 | 0.35 times | Tue 23 December 2025 | 131.00 (-0.32%) | 131.10 | 130.64 - 131.58 | 0.8702 times | Mon 22 December 2025 | 131.42 (0.62%) | 130.70 | 130.30 - 132.43 | 1.237 times | Fri 19 December 2025 | 130.61 (-1.04%) | 131.84 | 130.38 - 132.65 | 1.9366 times | Thu 18 December 2025 | 131.98 (-0.13%) | 134.45 | 131.86 - 135.79 | 0.7461 times | Wed 17 December 2025 | 132.15 (-0.92%) | 133.52 | 132.04 - 135.72 | 1.0295 times | Tue 16 December 2025 | 133.38 (-1.06%) | 135.04 | 132.34 - 135.83 | 1.2403 times | Mon 15 December 2025 | 134.81 (-1.31%) | 137.78 | 133.40 - 137.78 | 1.598 times | Fri 12 December 2025 | 136.60 (-4.32%) | 143.39 | 135.73 - 143.39 | 1.5888 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 128.25 and 130.11
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 129.72666666667 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 131.59 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.40 (-0.77%) | 130.30 | 128.96 - 130.82 | 0.0711 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.6256 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.3229 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.7412 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.7279 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.84 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.5581 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.5549 times | Fri 07 November 2025 | 121.32 (2.53%) | 116.97 | 112.09 - 122.13 | 1.2715 times | Fri 31 October 2025 | 118.33 (0%) | 116.95 | 115.05 - 118.90 | 0.2869 times | Fri 31 October 2025 | 118.33 (-2.4%) | 122.96 | 115.05 - 124.17 | 1.1721 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 124.25 and 150
| Monthly Target 1 | 105.36 |
| Monthly Target 2 | 117.38 |
| Monthly Target 3 | 131.11 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 156.86 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 144.84 | 0.823 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.958 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9845 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8916 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6963 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8041 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7287 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 0.9858 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.6087 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.5192 times | Fri 28 February 2025 | 135.59 (-18.84%) | 162.01 | 127.16 - 164.44 | 1.1336 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 65.65 and 149.9
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 86.9 |
| Yearly Target 3 | 128.65 |
| Yearly Target 4 | 171.15 |
| Yearly Target 5 | 212.9 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 129.40 (-12.51%) | 149.36 | 86.15 - 170.40 | 1.4197 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3304 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0766 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.1002 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8803 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1928 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.97 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 132.94 |
| 20 day DMA | 131.6 |
| 35 day DMA | 126.26 |
| 50 day DMA | 124.37 |
| 100 day DMA | 131.19 |
| 150 day DMA | 131.68 |
| 200 day DMA | 126.76 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.53 | 131.1 | 131.44 |
| 12 day EMA | 131.12 | 131.43 | 131.61 |
| 20 day EMA | 130.13 | 130.21 | 130.19 |
| 35 day EMA | 128.06 | 127.98 | 127.84 |
| 50 day EMA | 124.85 | 124.66 | 124.43 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 130.84 | 131.16 |
| 12 day SMA | 132.94 | 133.95 | 134.4 |
| 20 day SMA | 131.6 | 131.25 | 130.77 |
| 35 day SMA | 126.26 | 125.97 | 125.64 |
| 50 day SMA | 124.37 | 124.14 | 124.02 |
| 100 day SMA | 131.19 | 131.33 | 131.49 |
| 150 day SMA | 131.68 | 131.65 | 131.62 |
| 200 day SMA | 126.76 | 126.66 | 126.58 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
