ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 83.41 and 89.15

Intraday Target 182.17
Intraday Target 284.65
Intraday Target 387.91
Intraday Target 490.39
Intraday Target 593.65

Daily price and volume Kkr Co

Date Closing Open Range Volume
Wed 11 March 2026 87.13 (-3.15%) 89.43 85.43 - 91.17 0.521 times
Tue 10 March 2026 89.96 (-1.08%) 91.45 88.31 - 91.79 0.5528 times
Mon 09 March 2026 90.94 (-0.43%) 89.32 87.00 - 91.55 0.8218 times
Fri 06 March 2026 91.33 (-4.46%) 93.06 89.11 - 93.06 0.9008 times
Thu 05 March 2026 95.59 (1.88%) 93.50 93.45 - 96.09 0.8003 times
Wed 04 March 2026 93.83 (3.62%) 91.50 91.45 - 94.57 0.8682 times
Tue 03 March 2026 90.55 (-0.07%) 86.65 85.36 - 91.86 1.0184 times
Mon 02 March 2026 90.61 (3.34%) 85.75 84.52 - 91.36 1.3325 times
Fri 27 February 2026 87.68 (-6.34%) 92.21 86.35 - 92.21 2.1248 times
Thu 26 February 2026 93.62 (-3.11%) 96.63 92.46 - 98.04 1.0593 times
Wed 25 February 2026 96.63 (0.95%) 96.45 93.55 - 97.71 0.8869 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 83.1 and 89.46

Weekly Target 181.76
Weekly Target 284.44
Weekly Target 388.116666666667
Weekly Target 490.8
Weekly Target 594.48

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Wed 11 March 2026 87.13 (-4.6%) 89.32 85.43 - 91.79 0.5793 times
Fri 06 March 2026 91.33 (4.16%) 85.75 84.52 - 96.09 1.5035 times
Fri 27 February 2026 87.68 (-13.34%) 99.90 86.35 - 99.90 1.9621 times
Fri 20 February 2026 101.18 (-0.54%) 102.00 98.92 - 105.41 0.8579 times
Fri 13 February 2026 101.73 (0%) 101.31 100.77 - 102.92 0.1258 times
Fri 13 February 2026 101.73 (-1.42%) 103.23 98.48 - 109.53 1.2126 times
Fri 06 February 2026 103.20 (-9.68%) 114.15 97.37 - 116.08 1.8531 times
Fri 30 January 2026 114.26 (-5.76%) 121.24 113.38 - 121.60 0.8985 times
Fri 23 January 2026 121.25 (-7.74%) 128.35 120.92 - 129.16 0.3946 times
Fri 16 January 2026 131.42 (-2.4%) 132.00 126.23 - 136.02 0.6125 times
Fri 09 January 2026 134.65 (4.46%) 128.79 128.68 - 137.28 0.5538 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 85.83 and 97.4

Monthly Target 177.68
Monthly Target 282.4
Monthly Target 389.246666666667
Monthly Target 493.97
Monthly Target 5100.82

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Wed 11 March 2026 87.13 (-0.63%) 85.75 84.52 - 96.09 0.7731 times
Fri 27 February 2026 87.68 (-23.26%) 114.15 86.35 - 116.08 2.2315 times
Fri 30 January 2026 114.26 (-10.37%) 128.88 113.38 - 137.28 0.941 times
Wed 31 December 2025 127.48 (4.23%) 120.49 119.09 - 144.84 0.8876 times
Fri 28 November 2025 122.31 (3.36%) 116.97 112.00 - 124.70 0.9776 times
Fri 31 October 2025 118.33 (-8.94%) 128.26 115.05 - 130.32 1.0046 times
Tue 30 September 2025 129.95 (-6.84%) 136.82 126.57 - 152.10 0.9099 times
Fri 29 August 2025 139.49 (-4.84%) 143.05 136.01 - 149.30 0.7105 times
Thu 31 July 2025 146.58 (10.19%) 132.56 130.86 - 153.87 0.8206 times
Mon 30 June 2025 133.03 (9.53%) 120.66 117.86 - 136.14 0.7436 times
Fri 30 May 2025 121.46 (6.29%) 115.56 112.02 - 129.82 1.006 times

 monthly chart KkrCo

Yearly price and charts KkrCo

Strong yearly Stock price targets for KkrCo KKR are 59.45 and 112.21

Yearly Target 150.22
Yearly Target 268.67
Yearly Target 3102.97666666667
Yearly Target 4121.43
Yearly Target 5155.74

Yearly price and volumes Kkr Co

Date Closing Open Range Volume
Wed 11 March 2026 87.13 (-31.65%) 128.88 84.52 - 137.28 0.4962 times
Wed 31 December 2025 127.48 (-13.81%) 149.36 86.15 - 170.40 1.5435 times
Tue 31 December 2024 147.91 (78.53%) 82.00 78.95 - 161.53 1.4408 times
Fri 29 December 2023 82.85 (78.48%) 47.29 47.01 - 85.66 1.1659 times
Fri 30 December 2022 46.42 (-37.69%) 74.47 41.77 - 75.19 1.1914 times
Fri 31 December 2021 74.50 (84%) 40.52 37.49 - 83.90 0.9534 times
Thu 31 December 2020 40.49 (0%) 36.10 33.65 - 40.71 0.2088 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkr Co KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.

KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 90.99
12 day DMA 91.97
20 day DMA 95.47
35 day DMA 102.26
50 day DMA 110.81
100 day DMA 117.59
150 day DMA 124.4
200 day DMA 126.46

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA9091.4392.17
12 day EMA92.5793.5694.21
20 day EMA95.8996.8197.53
35 day EMA103.08104.02104.85
50 day EMA110.44111.39112.26

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9992.3392.45
12 day SMA91.9792.3993.32
20 day SMA95.4796.3697.23
35 day SMA102.26103.32104.26
50 day SMA110.81111.65112.46
100 day SMA117.59117.9118.24
150 day SMA124.4124.77125.15
200 day SMA126.46126.65126.83

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top