KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 113.28 and 116

Daily Target 1112.65
Daily Target 2113.9
Daily Target 3115.37
Daily Target 4116.62
Daily Target 5118.09

Daily price and volume Kkr Co

Date Closing Open Range Volume
Fri 19 July 2024 115.15 (0.21%) 115.29 114.12 - 116.84 0.8317 times
Thu 18 July 2024 114.91 (0.99%) 113.73 112.67 - 116.95 1.3584 times
Wed 17 July 2024 113.78 (-2.48%) 115.31 112.84 - 116.06 1.1637 times
Tue 16 July 2024 116.67 (1.49%) 115.43 114.81 - 117.07 1.1748 times
Mon 15 July 2024 114.96 (3.81%) 112.20 112.20 - 115.00 1.0646 times
Fri 12 July 2024 110.74 (1.74%) 108.70 108.01 - 111.75 0.8352 times
Thu 11 July 2024 108.85 (-0.55%) 110.00 108.57 - 110.65 1.2073 times
Wed 10 July 2024 109.45 (3.67%) 106.64 106.01 - 109.56 0.9702 times
Tue 09 July 2024 105.58 (0.49%) 105.20 104.10 - 106.61 0.8228 times
Mon 08 July 2024 105.07 (-0.95%) 106.13 104.71 - 106.82 0.5714 times
Fri 05 July 2024 106.08 (0.02%) 105.66 104.08 - 106.12 0.6622 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 113.68 and 118.55

Weekly Target 1109.94
Weekly Target 2112.54
Weekly Target 3114.80666666667
Weekly Target 4117.41
Weekly Target 5119.68

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Fri 19 July 2024 115.15 (3.98%) 112.20 112.20 - 117.07 0.5684 times
Fri 12 July 2024 110.74 (4.39%) 106.13 104.10 - 111.75 0.4478 times
Fri 05 July 2024 106.08 (0.02%) 106.54 104.08 - 106.99 0.1047 times
Wed 03 July 2024 106.06 (0.78%) 106.65 103.63 - 107.37 0.2397 times
Fri 28 June 2024 105.24 (-3.29%) 108.52 104.50 - 110.30 1.1767 times
Fri 21 June 2024 108.82 (-1.5%) 110.68 105.93 - 111.72 4.7301 times
Tue 18 June 2024 110.48 (1.19%) 110.12 108.25 - 111.72 0.3101 times
Fri 14 June 2024 109.18 (11.42%) 105.10 104.00 - 113.91 1.4065 times
Fri 07 June 2024 97.99 (-4.72%) 104.15 96.43 - 104.21 0.5962 times
Fri 31 May 2024 102.84 (-3.37%) 106.43 101.16 - 107.24 0.4198 times
Fri 24 May 2024 106.43 (1.71%) 104.43 103.61 - 108.00 0.4725 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 109.39 and 122.83

Monthly Target 198.51
Monthly Target 2106.83
Monthly Target 3111.95
Monthly Target 4120.27
Monthly Target 5125.39

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Fri 19 July 2024 115.15 (9.42%) 106.65 103.63 - 117.07 0.4864 times
Fri 28 June 2024 105.24 (2.33%) 104.15 96.43 - 113.91 2.9386 times
Fri 31 May 2024 102.84 (10.5%) 95.80 93.94 - 108.00 0.9226 times
Tue 30 April 2024 93.07 (-7.47%) 100.24 91.92 - 102.76 0.7594 times
Thu 28 March 2024 100.58 (2.36%) 100.10 94.66 - 103.48 0.7099 times
Thu 29 February 2024 98.26 (13.49%) 87.03 85.19 - 98.63 1.0985 times
Wed 31 January 2024 86.58 (4.5%) 82.00 78.95 - 88.51 0.6575 times
Fri 29 December 2023 82.85 (9.24%) 75.60 73.04 - 85.66 0.8077 times
Thu 30 November 2023 75.84 (36.9%) 55.78 55.78 - 75.86 0.8509 times
Tue 31 October 2023 55.40 (-10.06%) 61.55 53.72 - 63.27 0.7683 times
Fri 29 September 2023 61.60 (-1.93%) 63.28 60.50 - 64.77 0.8924 times

 monthly chart KkrCo

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.07

Munafa value: 71 as on Fri 19 July 2024

Munafa value: 71 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.07 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 115.09
12 day DMA 110.61
20 day DMA 108.78
35 day DMA 108
50 day DMA 106.91
100 day DMA 102.37
150 day DMA 97.57
200 day DMA 89.89

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA114.17113.68113.07
12 day EMA111.8111.19110.51
20 day EMA110.24109.72109.17
35 day EMA108.24107.83107.41
50 day EMA107.06106.73106.4

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09114.21113
12 day SMA110.61109.85109.1
20 day SMA108.78108.46108.22
35 day SMA108107.65107.34
50 day SMA106.91106.65106.34
100 day SMA102.37102.2102.04
150 day SMA97.5797.3597.15
200 day SMA89.8989.6389.36

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top