Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 103.91 and 106.79
| Intraday Target 1 | 103.23 |
| Intraday Target 2 | 104.58 |
| Intraday Target 3 | 106.11333333333 |
| Intraday Target 4 | 107.46 |
| Intraday Target 5 | 108.99 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.92 (1.41%) | 106.61 | 104.77 - 107.65 | 0.9044 times | Tue 21 April 2026 | 104.45 (0.51%) | 104.34 | 103.76 - 107.54 | 0.9632 times | Mon 20 April 2026 | 103.92 (0.31%) | 103.06 | 103.00 - 104.96 | 0.8919 times | Fri 17 April 2026 | 103.60 (1.55%) | 104.02 | 103.09 - 106.87 | 1.0958 times | Thu 16 April 2026 | 102.02 (-1.76%) | 104.50 | 102.01 - 105.37 | 0.7995 times | Wed 15 April 2026 | 103.85 (3.41%) | 101.50 | 101.50 - 104.75 | 1.1835 times | Tue 14 April 2026 | 100.43 (2.33%) | 99.00 | 98.61 - 101.61 | 1.5318 times | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 1.2976 times | Fri 10 April 2026 | 91.22 (-1.68%) | 92.83 | 89.69 - 93.00 | 0.7644 times | Thu 09 April 2026 | 92.78 (-1.26%) | 92.99 | 91.59 - 93.65 | 0.5677 times | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.9695 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 104.46 and 109.11
| Weekly Target 1 | 100.87 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 105.52333333333 |
| Weekly Target 4 | 108.05 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.92 (2.24%) | 103.06 | 103.00 - 107.65 | 0.4455 times | Fri 17 April 2026 | 103.60 (13.57%) | 91.15 | 90.82 - 106.87 | 0.9539 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.5677 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.8359 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.0425 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5103 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.2298 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5351 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.0033 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8759 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1285 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 97 and 116.57
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 113.02 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.92 (14.51%) | 93.22 | 88.08 - 107.65 | 0.767 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5711 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0154 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8499 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8017 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.8829 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9073 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8218 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6417 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7411 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6716 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 66.99 and 121.6
| Yearly Target 1 | 54.01 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 108.62333333333 |
| Yearly Target 4 | 134.58 |
| Yearly Target 5 | 163.23 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 105.92 (-16.91%) | 128.88 | 82.67 - 137.28 | 0.7016 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.4947 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3953 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.1291 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.1538 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.9232 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.2022 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.07 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 99.25 |
| 20 day DMA | 95.75 |
| 35 day DMA | 93.19 |
| 50 day DMA | 94.88 |
| 100 day DMA | 110.38 |
| 150 day DMA | 115.62 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 102.83 | 102.02 |
| 12 day EMA | 100.34 | 99.32 | 98.39 |
| 20 day EMA | 97.98 | 97.15 | 96.38 |
| 35 day EMA | 96.98 | 96.45 | 95.98 |
| 50 day EMA | 96.49 | 96.11 | 95.77 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 103.57 | 102.76 |
| 12 day SMA | 99.25 | 98.01 | 96.91 |
| 20 day SMA | 95.75 | 95 | 94.32 |
| 35 day SMA | 93.19 | 92.75 | 92.27 |
| 50 day SMA | 94.88 | 94.9 | 94.88 |
| 100 day SMA | 110.38 | 110.53 | 110.66 |
| 150 day SMA | 115.62 | 115.88 | 116.11 |
| 200 day SMA | 122.24 | 122.37 | 122.51 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
