Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 130.75 and 134.19
| Intraday Target 1 | 128.23 |
| Intraday Target 2 | 129.82 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 133.26 |
| Intraday Target 5 | 135.11 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.42 (0.08%) | 130.54 | 130.07 - 133.51 | 0.9962 times | Thu 15 January 2026 | 131.32 (-0.58%) | 132.47 | 130.75 - 134.47 | 0.8237 times | Wed 14 January 2026 | 132.08 (1.55%) | 128.74 | 126.23 - 132.17 | 1.7379 times | Tue 13 January 2026 | 130.07 (-2.91%) | 133.97 | 128.54 - 133.99 | 0.3848 times | Mon 12 January 2026 | 133.97 (-0.51%) | 132.00 | 130.94 - 136.02 | 1.3092 times | Fri 09 January 2026 | 134.65 (0.76%) | 134.52 | 132.31 - 135.31 | 0.6736 times | Thu 08 January 2026 | 133.64 (2.15%) | 129.35 | 128.91 - 134.49 | 0.8787 times | Wed 07 January 2026 | 130.83 (-3.67%) | 136.24 | 130.79 - 137.28 | 1.0651 times | Tue 06 January 2026 | 135.82 (0.93%) | 134.45 | 133.76 - 137.27 | 1.0177 times | Mon 05 January 2026 | 134.57 (4.4%) | 128.79 | 128.68 - 135.78 | 1.1131 times | Fri 02 January 2026 | 128.90 (1.11%) | 128.88 | 127.40 - 129.41 | 0.6485 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 123.93 and 133.72
| Weekly Target 1 | 121.43 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 131.22333333333 |
| Weekly Target 4 | 136.22 |
| Weekly Target 5 | 141.01 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 1.265 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 1.1437 times | Fri 02 January 2026 | 128.90 (-0.4%) | 130.30 | 127.36 - 130.82 | 0.3543 times | Mon 29 December 2025 | 129.42 (-0.76%) | 130.80 | 128.96 - 130.82 | 0.1415 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.6513 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.3772 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.8127 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.7578 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.8745 times | Fri 21 November 2025 | 118.67 (-1.04%) | 119.51 | 112.00 - 121.64 | 1.622 times | Fri 14 November 2025 | 119.92 (-1.15%) | 123.52 | 118.52 - 124.70 | 1.6187 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 128.83 and 139.88
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 131.64333333333 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 142.69 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.42 (3.09%) | 128.88 | 126.23 - 137.28 | 0.5031 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9687 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0668 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0964 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.993 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7754 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8955 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.8115 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0979 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7916 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6919 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 128.83 and 139.88
| Yearly Target 1 | 120.59 |
| Yearly Target 2 | 126.01 |
| Yearly Target 3 | 131.64333333333 |
| Yearly Target 4 | 137.06 |
| Yearly Target 5 | 142.69 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.42 (3.09%) | 128.88 | 126.23 - 137.28 | 0.0618 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.6465 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.537 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.2438 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.271 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 1.017 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.2227 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.67
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrCo in short term but the sell signal is initial and weak.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.96 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 131.77 |
| 12 day DMA | 132.06 |
| 20 day DMA | 131.49 |
| 35 day DMA | 131.12 |
| 50 day DMA | 127.43 |
| 100 day DMA | 129.81 |
| 150 day DMA | 132.64 |
| 200 day DMA | 127.84 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.77 | 131.95 | 132.26 |
| 12 day EMA | 131.91 | 132 | 132.12 |
| 20 day EMA | 131.48 | 131.49 | 131.51 |
| 35 day EMA | 129.16 | 129.03 | 128.9 |
| 50 day EMA | 127.12 | 126.94 | 126.76 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.77 | 132.42 | 132.88 |
| 12 day SMA | 132.06 | 131.89 | 131.74 |
| 20 day SMA | 131.49 | 131.53 | 131.63 |
| 35 day SMA | 131.12 | 130.82 | 130.44 |
| 50 day SMA | 127.43 | 127.17 | 126.91 |
| 100 day SMA | 129.81 | 129.87 | 129.94 |
| 150 day SMA | 132.64 | 132.58 | 132.51 |
| 200 day SMA | 127.84 | 127.76 | 127.68 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
