KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 91.63 and 94.55
| Intraday Target 1 | 89.21 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 92.133333333333 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 95.05 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (1.22%) | 90.22 | 90.22 - 93.14 | 0.5743 times | Tue 27 October 2026 | 91.92 (0.33%) | 92.49 | 91.11 - 93.19 | 1.3369 times | Mon 26 October 2026 | 91.62 (0.31%) | 91.53 | 91.39 - 93.06 | 0.5554 times | Fri 23 October 2026 | 91.34 (-1.87%) | 92.15 | 90.75 - 93.06 | 0.8199 times | Thu 22 October 2026 | 93.08 (3.57%) | 89.10 | 88.09 - 93.16 | 0.6195 times | Wed 21 October 2026 | 89.87 (0.74%) | 90.66 | 89.00 - 91.00 | 1.0735 times | Tue 20 October 2026 | 89.21 (2.54%) | 87.33 | 87.19 - 90.29 | 0.8518 times | Mon 19 October 2026 | 87.00 (0.92%) | 87.12 | 86.15 - 88.05 | 1.2831 times | Fri 16 October 2026 | 86.21 (-1.62%) | 89.06 | 86.03 - 89.57 | 1.4057 times | Thu 15 October 2026 | 87.63 (2.37%) | 86.25 | 84.57 - 88.03 | 1.4799 times | Wed 14 October 2026 | 85.60 (-1.79%) | 86.00 | 84.23 - 86.84 | 2.2748 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 91.63 and 94.6
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 92.15 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (1.86%) | 91.53 | 90.22 - 93.19 | 0.6123 times | Fri 23 October 2026 | 91.34 (5.95%) | 87.12 | 86.15 - 93.16 | 1.1537 times | Fri 16 October 2026 | 86.21 (-5.21%) | 90.62 | 84.23 - 92.29 | 1.9837 times | Fri 09 October 2026 | 90.95 (0.73%) | 90.00 | 88.01 - 92.61 | 1.1805 times | Fri 02 October 2026 | 90.29 (-6.6%) | 95.34 | 89.19 - 95.68 | 1.2141 times | Fri 25 September 2026 | 96.67 (-2.17%) | 100.15 | 93.96 - 102.23 | 0.7362 times | Fri 18 September 2026 | 98.81 (-2.25%) | 100.48 | 95.11 - 102.79 | 0.9077 times | Fri 11 September 2026 | 101.08 (-6.17%) | 106.55 | 99.78 - 108.27 | 0.6898 times | Fri 04 September 2026 | 107.73 (-0.87%) | 109.25 | 105.50 - 111.00 | 0.9475 times | Fri 28 August 2026 | 108.68 (0.18%) | 108.25 | 105.92 - 111.64 | 0.5746 times | Fri 21 August 2026 | 108.48 (-4.85%) | 112.90 | 106.53 - 113.63 | 1.0403 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 88.64 and 97.76
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 87.06 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (1.91%) | 92.08 | 84.23 - 93.35 | 1.0764 times | Wed 30 September 2026 | 91.30 (-16.79%) | 108.06 | 91.18 - 110.89 | 0.7469 times | Mon 31 August 2026 | 109.72 (8.17%) | 102.95 | 101.15 - 116.57 | 0.8911 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.679 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.808 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8033 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9249 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.4553 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 1.8278 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.7873 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7213 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 60.55 and 115.16
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 71.38 |
| Yearly Target 3 | 104.33 |
| Yearly Target 4 | 125.99 |
| Yearly Target 5 | 158.94 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (-27.02%) | 128.88 | 82.67 - 137.28 | 1.3405 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.3485 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.267 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 0.992 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0297 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8363 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1862 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 89.47 |
| 20 day DMA | 89.88 |
| 35 day DMA | 93.2 |
| 50 day DMA | 97.59 |
| 100 day DMA | 98.43 |
| 150 day DMA | 98.03 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.22 | 90.87 |
| 12 day EMA | 90.92 | 90.54 | 90.29 |
| 20 day EMA | 91.51 | 91.35 | 91.29 |
| 35 day EMA | 94.49 | 94.58 | 94.74 |
| 50 day EMA | 98.17 | 98.38 | 98.64 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 91.57 | 91.02 |
| 12 day SMA | 89.47 | 89.35 | 89.27 |
| 20 day SMA | 89.88 | 89.79 | 89.85 |
| 35 day SMA | 93.2 | 93.52 | 93.91 |
| 50 day SMA | 97.59 | 97.87 | 98.21 |
| 100 day SMA | 98.43 | 98.43 | 98.47 |
| 150 day SMA | 98.03 | 98 | 98 |
| 200 day SMA | 99.42 | 99.63 | 99.84 |


