KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 159.78 and 163.03
Intraday Target 1 | 157.11 |
Intraday Target 2 | 159.19 |
Intraday Target 3 | 160.36 |
Intraday Target 4 | 162.44 |
Intraday Target 5 | 163.61 |
Daily price and volume Kkr Co
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 161.27 (0%) | 159.00 | 158.28 - 161.53 | 0.9888 times | Tue 26 November 2024 | 161.27 (1.47%) | 159.00 | 158.28 - 161.53 | 0.9888 times | Mon 25 November 2024 | 158.94 (0.2%) | 159.50 | 158.01 - 161.11 | 1.1874 times | Fri 22 November 2024 | 158.63 (0.61%) | 157.68 | 157.00 - 159.58 | 0.9743 times | Thu 21 November 2024 | 157.67 (3.61%) | 153.83 | 152.34 - 158.46 | 1.2401 times | Wed 20 November 2024 | 152.18 (-0.39%) | 153.21 | 150.67 - 154.58 | 1.1464 times | Tue 19 November 2024 | 152.78 (0.22%) | 152.22 | 150.95 - 153.05 | 0.7565 times | Mon 18 November 2024 | 152.45 (1.62%) | 150.58 | 149.33 - 152.64 | 0.9842 times | Fri 15 November 2024 | 150.02 (-0.33%) | 149.83 | 148.09 - 151.47 | 0.9019 times | Thu 14 November 2024 | 150.52 (-1.06%) | 152.43 | 150.11 - 153.14 | 0.8315 times | Wed 13 November 2024 | 152.13 (-0.67%) | 152.65 | 151.08 - 153.89 | 0.6596 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 159.78 and 163.03
Weekly Target 1 | 157.11 |
Weekly Target 2 | 159.19 |
Weekly Target 3 | 160.36 |
Weekly Target 4 | 162.44 |
Weekly Target 5 | 163.61 |
Weekly price and volumes for Kkr Co
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 161.27 (0%) | 159.00 | 158.28 - 161.53 | 0.2533 times | Tue 26 November 2024 | 161.27 (1.66%) | 159.50 | 158.01 - 161.53 | 0.5575 times | Fri 22 November 2024 | 158.63 (5.74%) | 150.58 | 149.33 - 159.58 | 1.307 times | Fri 15 November 2024 | 150.02 (-1.43%) | 154.12 | 148.09 - 156.54 | 1.0918 times | Fri 08 November 2024 | 152.20 (10.63%) | 137.52 | 135.83 - 153.51 | 1.5117 times | Fri 01 November 2024 | 137.58 (-1.64%) | 141.34 | 137.38 - 142.14 | 0.9677 times | Fri 25 October 2024 | 139.88 (0.05%) | 139.80 | 137.94 - 147.15 | 1.3449 times | Fri 18 October 2024 | 139.81 (3.11%) | 136.23 | 134.72 - 140.15 | 1.0111 times | Fri 11 October 2024 | 135.59 (1.73%) | 132.91 | 130.23 - 135.90 | 0.9881 times | Fri 04 October 2024 | 133.28 (0.86%) | 131.32 | 128.37 - 133.55 | 0.9668 times | Fri 27 September 2024 | 132.14 (-0.82%) | 134.00 | 130.73 - 134.85 | 0.8013 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 148.55 and 174.25
Monthly Target 1 | 127.18 |
Monthly Target 2 | 144.22 |
Monthly Target 3 | 152.87666666667 |
Monthly Target 4 | 169.92 |
Monthly Target 5 | 178.58 |
Monthly price and volumes Kkr Co
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.6656 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6486 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6616 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.7872 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8345 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 2.9265 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9188 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.7563 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.707 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.094 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.6548 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.83 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
DMA period | DMA value |
5 day DMA | 159.56 |
12 day DMA | 155.09 |
20 day DMA | 151.19 |
35 day DMA | 145.74 |
50 day DMA | 141.63 |
100 day DMA | 129.88 |
150 day DMA | 121.59 |
200 day DMA | 115.59 |
EMA (exponential moving average) of Kkr Co KKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.2 | 158.16 | 156.61 |
12 day EMA | 155.58 | 154.54 | 153.32 |
20 day EMA | 152.19 | 151.24 | 150.18 |
35 day EMA | 147.03 | 146.19 | 145.3 |
50 day EMA | 142.08 | 141.3 | 140.49 |
SMA (simple moving average) of Kkr Co KKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.56 | 157.74 | 156.04 |
12 day SMA | 155.09 | 154.64 | 153.88 |
20 day SMA | 151.19 | 150.13 | 149.03 |
35 day SMA | 145.74 | 144.98 | 144.13 |
50 day SMA | 141.63 | 140.99 | 140.32 |
100 day SMA | 129.88 | 129.35 | 128.83 |
150 day SMA | 121.59 | 121.15 | 120.69 |
200 day SMA | 115.59 | 115.26 | 114.93 |