Munafa Stock Market Course + Intraday & FNO calls 
KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 101.23 and 103.87
| Intraday Target 1 | 100.7 |
| Intraday Target 2 | 101.75 |
| Intraday Target 3 | 103.33666666667 |
| Intraday Target 4 | 104.39 |
| Intraday Target 5 | 105.98 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.81 (-0.52%) | 103.27 | 102.28 - 104.92 | 1.591 times | Thu 06 August 2026 | 103.35 (-2.19%) | 106.02 | 102.34 - 106.29 | 0.7722 times | Wed 05 August 2026 | 105.66 (-2.36%) | 108.30 | 104.02 - 109.62 | 0.4467 times | Tue 04 August 2026 | 108.21 (1.55%) | 105.40 | 104.35 - 108.36 | 1.2048 times | Mon 03 August 2026 | 106.56 (5.06%) | 102.95 | 102.60 - 107.30 | 1.309 times | Fri 31 July 2026 | 101.43 (0.45%) | 99.47 | 99.13 - 101.72 | 1.4181 times | Thu 30 July 2026 | 100.98 (1.71%) | 100.64 | 95.66 - 101.51 | 1.1029 times | Wed 29 July 2026 | 99.28 (-3.33%) | 100.17 | 98.97 - 101.94 | 0.977 times | Tue 28 July 2026 | 102.70 (1.05%) | 101.63 | 100.57 - 102.95 | 0.3448 times | Mon 27 July 2026 | 101.63 (2.28%) | 100.00 | 100.00 - 102.44 | 0.8334 times | Fri 24 July 2026 | 99.36 (3.53%) | 96.03 | 95.77 - 99.49 | 0.8728 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 98.88 and 106.22
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 104.90333333333 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 112.24 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 1.2768 times | Fri 31 July 2026 | 101.43 (2.08%) | 100.00 | 95.66 - 102.95 | 1.1215 times | Fri 24 July 2026 | 99.36 (-1.57%) | 101.13 | 94.13 - 101.48 | 0.7229 times | Fri 17 July 2026 | 100.94 (4.13%) | 97.02 | 95.78 - 104.17 | 1.0649 times | Fri 10 July 2026 | 96.94 (3.3%) | 94.64 | 91.37 - 99.22 | 0.6722 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.0335 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.6075 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.6974 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.9354 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.8678 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.8323 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 98.88 and 106.22
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 104.90333333333 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 112.24 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.81 (1.36%) | 102.95 | 102.28 - 109.62 | 0.2407 times | Fri 31 July 2026 | 101.43 (10.51%) | 93.10 | 91.37 - 104.17 | 0.7509 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8936 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.8884 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 1.0229 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.6094 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0214 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8706 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.7977 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9045 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.8798 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 65.44 and 120.05
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 77.89 |
| Yearly Target 3 | 107.58666666667 |
| Yearly Target 4 | 132.5 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.81 (-19.35%) | 128.88 | 82.67 - 137.28 | 1.0563 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.4162 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.3306 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.0418 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.0814 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.8782 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.1955 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 102.33 |
| 20 day DMA | 100.82 |
| 35 day DMA | 97.79 |
| 50 day DMA | 97.03 |
| 100 day DMA | 96.81 |
| 150 day DMA | 101.07 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 104.37 | 104.88 |
| 12 day EMA | 102.57 | 102.53 | 102.38 |
| 20 day EMA | 101.08 | 100.9 | 100.64 |
| 35 day EMA | 99.33 | 99.13 | 98.88 |
| 50 day EMA | 97.64 | 97.43 | 97.19 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.04 | 104.57 |
| 12 day SMA | 102.33 | 101.72 | 101.2 |
| 20 day SMA | 100.82 | 100.52 | 100.17 |
| 35 day SMA | 97.79 | 97.63 | 97.5 |
| 50 day SMA | 97.03 | 96.87 | 96.71 |
| 100 day SMA | 96.81 | 96.64 | 96.44 |
| 150 day SMA | 101.07 | 101.24 | 101.42 |
| 200 day SMA | 106.89 | 107 | 107.11 |
Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
