KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong intraday Stock price targets for KkrCo are 159.78 and 163.03

Intraday Target 1157.11
Intraday Target 2159.19
Intraday Target 3160.36
Intraday Target 4162.44
Intraday Target 5163.61

Daily price and volume Kkr Co

Date Closing Open Range Volume
Tue 26 November 2024 161.27 (0%) 159.00 158.28 - 161.53 0.9888 times
Tue 26 November 2024 161.27 (1.47%) 159.00 158.28 - 161.53 0.9888 times
Mon 25 November 2024 158.94 (0.2%) 159.50 158.01 - 161.11 1.1874 times
Fri 22 November 2024 158.63 (0.61%) 157.68 157.00 - 159.58 0.9743 times
Thu 21 November 2024 157.67 (3.61%) 153.83 152.34 - 158.46 1.2401 times
Wed 20 November 2024 152.18 (-0.39%) 153.21 150.67 - 154.58 1.1464 times
Tue 19 November 2024 152.78 (0.22%) 152.22 150.95 - 153.05 0.7565 times
Mon 18 November 2024 152.45 (1.62%) 150.58 149.33 - 152.64 0.9842 times
Fri 15 November 2024 150.02 (-0.33%) 149.83 148.09 - 151.47 0.9019 times
Thu 14 November 2024 150.52 (-1.06%) 152.43 150.11 - 153.14 0.8315 times
Wed 13 November 2024 152.13 (-0.67%) 152.65 151.08 - 153.89 0.6596 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 159.78 and 163.03

Weekly Target 1157.11
Weekly Target 2159.19
Weekly Target 3160.36
Weekly Target 4162.44
Weekly Target 5163.61

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Tue 26 November 2024 161.27 (0%) 159.00 158.28 - 161.53 0.2533 times
Tue 26 November 2024 161.27 (1.66%) 159.50 158.01 - 161.53 0.5575 times
Fri 22 November 2024 158.63 (5.74%) 150.58 149.33 - 159.58 1.307 times
Fri 15 November 2024 150.02 (-1.43%) 154.12 148.09 - 156.54 1.0918 times
Fri 08 November 2024 152.20 (10.63%) 137.52 135.83 - 153.51 1.5117 times
Fri 01 November 2024 137.58 (-1.64%) 141.34 137.38 - 142.14 0.9677 times
Fri 25 October 2024 139.88 (0.05%) 139.80 137.94 - 147.15 1.3449 times
Fri 18 October 2024 139.81 (3.11%) 136.23 134.72 - 140.15 1.0111 times
Fri 11 October 2024 135.59 (1.73%) 132.91 130.23 - 135.90 0.9881 times
Fri 04 October 2024 133.28 (0.86%) 131.32 128.37 - 133.55 0.9668 times
Fri 27 September 2024 132.14 (-0.82%) 134.00 130.73 - 134.85 0.8013 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 148.55 and 174.25

Monthly Target 1127.18
Monthly Target 2144.22
Monthly Target 3152.87666666667
Monthly Target 4169.92
Monthly Target 5178.58

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Tue 26 November 2024 161.27 (16.66%) 138.50 135.83 - 161.53 0.6656 times
Thu 31 October 2024 138.24 (5.87%) 130.58 128.70 - 147.15 0.6486 times
Mon 30 September 2024 130.58 (5.5%) 122.06 113.92 - 134.85 0.6616 times
Fri 30 August 2024 123.77 (0.26%) 123.77 98.25 - 124.20 0.7872 times
Wed 31 July 2024 123.45 (17.3%) 106.65 103.63 - 128.79 0.8345 times
Fri 28 June 2024 105.24 (2.33%) 104.15 96.43 - 113.91 2.9265 times
Fri 31 May 2024 102.84 (10.5%) 95.80 93.94 - 108.00 0.9188 times
Tue 30 April 2024 93.07 (-7.47%) 100.24 91.92 - 102.76 0.7563 times
Thu 28 March 2024 100.58 (2.36%) 100.10 94.66 - 103.48 0.707 times
Thu 29 February 2024 98.26 (13.49%) 87.03 85.19 - 98.63 1.094 times
Wed 31 January 2024 86.58 (4.5%) 82.00 78.95 - 88.51 0.6548 times

 monthly chart KkrCo

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

Munafa value: 80 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrCo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.83 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 159.56
12 day DMA 155.09
20 day DMA 151.19
35 day DMA 145.74
50 day DMA 141.63
100 day DMA 129.88
150 day DMA 121.59
200 day DMA 115.59

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.2158.16156.61
12 day EMA155.58154.54153.32
20 day EMA152.19151.24150.18
35 day EMA147.03146.19145.3
50 day EMA142.08141.3140.49

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.56157.74156.04
12 day SMA155.09154.64153.88
20 day SMA151.19150.13149.03
35 day SMA145.74144.98144.13
50 day SMA141.63140.99140.32
100 day SMA129.88129.35128.83
150 day SMA121.59121.15120.69
200 day SMA115.59115.26114.93

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top