KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 148.25 and 151.48
Daily Target 1 | 147.43 |
Daily Target 2 | 149.07 |
Daily Target 3 | 150.66 |
Daily Target 4 | 152.3 |
Daily Target 5 | 153.89 |
Daily price and volume Kkr Co
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 150.71 (-1.02%) | 151.56 | 149.02 - 152.25 | 1.0505 times | Wed 06 November 2024 | 152.27 (9.55%) | 147.48 | 147.06 - 153.51 | 2.3238 times | Tue 05 November 2024 | 138.99 (1.59%) | 137.17 | 137.07 - 139.66 | 1.1023 times | Mon 04 November 2024 | 136.81 (-0.56%) | 137.52 | 135.83 - 138.47 | 0.6484 times | Fri 01 November 2024 | 137.58 (-0.48%) | 138.50 | 137.38 - 140.86 | 0.861 times | Thu 31 October 2024 | 138.24 (-1.38%) | 139.09 | 137.40 - 140.35 | 0.8441 times | Wed 30 October 2024 | 140.18 (0.61%) | 140.05 | 139.93 - 141.82 | 0.6519 times | Tue 29 October 2024 | 139.33 (-1.01%) | 140.00 | 138.74 - 140.49 | 0.7199 times | Mon 28 October 2024 | 140.75 (0.62%) | 141.34 | 139.88 - 142.14 | 0.875 times | Fri 25 October 2024 | 139.88 (-2.37%) | 144.60 | 138.90 - 144.67 | 0.9233 times | Thu 24 October 2024 | 143.28 (3.41%) | 143.04 | 141.31 - 147.15 | 1.4025 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 143.27 and 160.95
Weekly Target 1 | 129 |
Weekly Target 2 | 139.86 |
Weekly Target 3 | 146.68333333333 |
Weekly Target 4 | 157.54 |
Weekly Target 5 | 164.36 |
Weekly price and volumes for Kkr Co
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 150.71 (9.54%) | 137.52 | 135.83 - 153.51 | 1.223 times | Fri 01 November 2024 | 137.58 (-1.64%) | 141.34 | 137.38 - 142.14 | 0.943 times | Fri 25 October 2024 | 139.88 (0.05%) | 139.80 | 137.94 - 147.15 | 1.3105 times | Fri 18 October 2024 | 139.81 (3.11%) | 136.23 | 134.72 - 140.15 | 0.9852 times | Fri 11 October 2024 | 135.59 (1.73%) | 132.91 | 130.23 - 135.90 | 0.9628 times | Fri 04 October 2024 | 133.28 (0.86%) | 131.32 | 128.37 - 133.55 | 0.9421 times | Fri 27 September 2024 | 132.14 (-0.82%) | 134.00 | 130.73 - 134.85 | 0.7808 times | Fri 20 September 2024 | 133.23 (8.49%) | 124.00 | 123.43 - 133.84 | 1.4 times | Fri 13 September 2024 | 122.80 (3.66%) | 117.99 | 113.92 - 123.52 | 1.2594 times | Mon 09 September 2024 | 118.46 (1.91%) | 117.99 | 117.51 - 119.89 | 0.1934 times | Fri 06 September 2024 | 116.24 (-6.08%) | 122.06 | 115.24 - 123.21 | 0.8887 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 143.27 and 160.95
Monthly Target 1 | 129 |
Monthly Target 2 | 139.86 |
Monthly Target 3 | 146.68333333333 |
Monthly Target 4 | 157.54 |
Monthly Target 5 | 164.36 |
Monthly price and volumes Kkr Co
Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 150.71 (9.02%) | 138.50 | 135.83 - 153.51 | 0.2075 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.6804 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6941 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8258 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8755 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.0701 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9639 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.7934 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.7416 times | Thu 29 February 2024 | 98.26 (13.49%) | 87.03 | 85.19 - 98.63 | 1.1477 times | Wed 31 January 2024 | 86.58 (4.5%) | 82.00 | 78.95 - 88.51 | 0.6869 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.86
Munafa value: 71 as on Thu 07 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.32 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
DMA period | DMA value |
5 day DMA | 143.27 |
12 day DMA | 141.38 |
20 day DMA | 139.93 |
35 day DMA | 136.56 |
50 day DMA | 132.14 |
100 day DMA | 123.08 |
150 day DMA | 116.02 |
200 day DMA | 111.37 |
EMA (exponential moving average) of Kkr Co KKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.6 | 143.05 | 138.44 |
12 day EMA | 142.15 | 140.59 | 138.47 |
20 day EMA | 139.93 | 138.8 | 137.38 |
35 day EMA | 136.19 | 135.33 | 134.33 |
50 day EMA | 132.51 | 131.77 | 130.93 |
SMA (simple moving average) of Kkr Co KKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.27 | 140.78 | 138.36 |
12 day SMA | 141.38 | 140.5 | 139.53 |
20 day SMA | 139.93 | 139.05 | 138.18 |
35 day SMA | 136.56 | 136.05 | 135.39 |
50 day SMA | 132.14 | 131.6 | 131 |
100 day SMA | 123.08 | 122.66 | 122.24 |
150 day SMA | 116.02 | 115.68 | 115.33 |
200 day SMA | 111.37 | 111.05 | 110.72 |