KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets KKR
- KKR Experts view
- Tomorrow's Movement KKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrCo
Strong intraday Stock price targets for KkrCo are 83.41 and 89.15
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 84.65 |
| Intraday Target 3 | 87.91 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 93.65 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.13 (-3.15%) | 89.43 | 85.43 - 91.17 | 0.521 times | Tue 10 March 2026 | 89.96 (-1.08%) | 91.45 | 88.31 - 91.79 | 0.5528 times | Mon 09 March 2026 | 90.94 (-0.43%) | 89.32 | 87.00 - 91.55 | 0.8218 times | Fri 06 March 2026 | 91.33 (-4.46%) | 93.06 | 89.11 - 93.06 | 0.9008 times | Thu 05 March 2026 | 95.59 (1.88%) | 93.50 | 93.45 - 96.09 | 0.8003 times | Wed 04 March 2026 | 93.83 (3.62%) | 91.50 | 91.45 - 94.57 | 0.8682 times | Tue 03 March 2026 | 90.55 (-0.07%) | 86.65 | 85.36 - 91.86 | 1.0184 times | Mon 02 March 2026 | 90.61 (3.34%) | 85.75 | 84.52 - 91.36 | 1.3325 times | Fri 27 February 2026 | 87.68 (-6.34%) | 92.21 | 86.35 - 92.21 | 2.1248 times | Thu 26 February 2026 | 93.62 (-3.11%) | 96.63 | 92.46 - 98.04 | 1.0593 times | Wed 25 February 2026 | 96.63 (0.95%) | 96.45 | 93.55 - 97.71 | 0.8869 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 83.1 and 89.46
| Weekly Target 1 | 81.76 |
| Weekly Target 2 | 84.44 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 90.8 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.13 (-4.6%) | 89.32 | 85.43 - 91.79 | 0.5793 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.5035 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 1.9621 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.8579 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1258 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.2126 times | Fri 06 February 2026 | 103.20 (-9.68%) | 114.15 | 97.37 - 116.08 | 1.8531 times | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 0.8985 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.3946 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 0.6125 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 0.5538 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 85.83 and 97.4
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 89.246666666667 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.13 (-0.63%) | 85.75 | 84.52 - 96.09 | 0.7731 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.2315 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.941 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8876 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9776 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0046 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9099 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7105 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.8206 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7436 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.006 times |
Yearly price and charts KkrCo
Strong yearly Stock price targets for KkrCo KKR are 59.45 and 112.21
| Yearly Target 1 | 50.22 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 102.97666666667 |
| Yearly Target 4 | 121.43 |
| Yearly Target 5 | 155.74 |
Yearly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 87.13 (-31.65%) | 128.88 | 84.52 - 137.28 | 0.4962 times | Wed 31 December 2025 | 127.48 (-13.81%) | 149.36 | 86.15 - 170.40 | 1.5435 times | Tue 31 December 2024 | 147.91 (78.53%) | 82.00 | 78.95 - 161.53 | 1.4408 times | Fri 29 December 2023 | 82.85 (78.48%) | 47.29 | 47.01 - 85.66 | 1.1659 times | Fri 30 December 2022 | 46.42 (-37.69%) | 74.47 | 41.77 - 75.19 | 1.1914 times | Fri 31 December 2021 | 74.50 (84%) | 40.52 | 37.49 - 83.90 | 0.9534 times | Thu 31 December 2020 | 40.49 (0%) | 36.10 | 33.65 - 40.71 | 0.2088 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrCo
Tomorrow's movement Prediction of Kkr Co KKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Co KKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkr Co KKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.93
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrCo (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KkrCo in short term but the buy signal is initial and weak.
KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and KkrCo KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.
KkrCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 91.97 |
| 20 day DMA | 95.47 |
| 35 day DMA | 102.26 |
| 50 day DMA | 110.81 |
| 100 day DMA | 117.59 |
| 150 day DMA | 124.4 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90 | 91.43 | 92.17 |
| 12 day EMA | 92.57 | 93.56 | 94.21 |
| 20 day EMA | 95.89 | 96.81 | 97.53 |
| 35 day EMA | 103.08 | 104.02 | 104.85 |
| 50 day EMA | 110.44 | 111.39 | 112.26 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 92.33 | 92.45 |
| 12 day SMA | 91.97 | 92.39 | 93.32 |
| 20 day SMA | 95.47 | 96.36 | 97.23 |
| 35 day SMA | 102.26 | 103.32 | 104.26 |
| 50 day SMA | 110.81 | 111.65 | 112.46 |
| 100 day SMA | 117.59 | 117.9 | 118.24 |
| 150 day SMA | 124.4 | 124.77 | 125.15 |
| 200 day SMA | 126.46 | 126.65 | 126.83 |


