KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets KkrCo

Strong Daily Stock price targets for KkrCo KKR are 148.25 and 151.48

Daily Target 1147.43
Daily Target 2149.07
Daily Target 3150.66
Daily Target 4152.3
Daily Target 5153.89

Daily price and volume Kkr Co

Date Closing Open Range Volume
Thu 07 November 2024 150.71 (-1.02%) 151.56 149.02 - 152.25 1.0505 times
Wed 06 November 2024 152.27 (9.55%) 147.48 147.06 - 153.51 2.3238 times
Tue 05 November 2024 138.99 (1.59%) 137.17 137.07 - 139.66 1.1023 times
Mon 04 November 2024 136.81 (-0.56%) 137.52 135.83 - 138.47 0.6484 times
Fri 01 November 2024 137.58 (-0.48%) 138.50 137.38 - 140.86 0.861 times
Thu 31 October 2024 138.24 (-1.38%) 139.09 137.40 - 140.35 0.8441 times
Wed 30 October 2024 140.18 (0.61%) 140.05 139.93 - 141.82 0.6519 times
Tue 29 October 2024 139.33 (-1.01%) 140.00 138.74 - 140.49 0.7199 times
Mon 28 October 2024 140.75 (0.62%) 141.34 139.88 - 142.14 0.875 times
Fri 25 October 2024 139.88 (-2.37%) 144.60 138.90 - 144.67 0.9233 times
Thu 24 October 2024 143.28 (3.41%) 143.04 141.31 - 147.15 1.4025 times

 Daily chart KkrCo

Weekly price and charts KkrCo

Strong weekly Stock price targets for KkrCo KKR are 143.27 and 160.95

Weekly Target 1129
Weekly Target 2139.86
Weekly Target 3146.68333333333
Weekly Target 4157.54
Weekly Target 5164.36

Weekly price and volumes for Kkr Co

Date Closing Open Range Volume
Thu 07 November 2024 150.71 (9.54%) 137.52 135.83 - 153.51 1.223 times
Fri 01 November 2024 137.58 (-1.64%) 141.34 137.38 - 142.14 0.943 times
Fri 25 October 2024 139.88 (0.05%) 139.80 137.94 - 147.15 1.3105 times
Fri 18 October 2024 139.81 (3.11%) 136.23 134.72 - 140.15 0.9852 times
Fri 11 October 2024 135.59 (1.73%) 132.91 130.23 - 135.90 0.9628 times
Fri 04 October 2024 133.28 (0.86%) 131.32 128.37 - 133.55 0.9421 times
Fri 27 September 2024 132.14 (-0.82%) 134.00 130.73 - 134.85 0.7808 times
Fri 20 September 2024 133.23 (8.49%) 124.00 123.43 - 133.84 1.4 times
Fri 13 September 2024 122.80 (3.66%) 117.99 113.92 - 123.52 1.2594 times
Mon 09 September 2024 118.46 (1.91%) 117.99 117.51 - 119.89 0.1934 times
Fri 06 September 2024 116.24 (-6.08%) 122.06 115.24 - 123.21 0.8887 times

 weekly chart KkrCo

Monthly price and charts KkrCo

Strong monthly Stock price targets for KkrCo KKR are 143.27 and 160.95

Monthly Target 1129
Monthly Target 2139.86
Monthly Target 3146.68333333333
Monthly Target 4157.54
Monthly Target 5164.36

Monthly price and volumes Kkr Co

Date Closing Open Range Volume
Thu 07 November 2024 150.71 (9.02%) 138.50 135.83 - 153.51 0.2075 times
Thu 31 October 2024 138.24 (5.87%) 130.58 128.70 - 147.15 0.6804 times
Mon 30 September 2024 130.58 (5.5%) 122.06 113.92 - 134.85 0.6941 times
Fri 30 August 2024 123.77 (0.26%) 123.77 98.25 - 124.20 0.8258 times
Wed 31 July 2024 123.45 (17.3%) 106.65 103.63 - 128.79 0.8755 times
Fri 28 June 2024 105.24 (2.33%) 104.15 96.43 - 113.91 3.0701 times
Fri 31 May 2024 102.84 (10.5%) 95.80 93.94 - 108.00 0.9639 times
Tue 30 April 2024 93.07 (-7.47%) 100.24 91.92 - 102.76 0.7934 times
Thu 28 March 2024 100.58 (2.36%) 100.10 94.66 - 103.48 0.7416 times
Thu 29 February 2024 98.26 (13.49%) 87.03 85.19 - 98.63 1.1477 times
Wed 31 January 2024 86.58 (4.5%) 82.00 78.95 - 88.51 0.6869 times

 monthly chart KkrCo

Indicator Analysis of KkrCo

Tomorrow's movement Prediction of Kkr Co KKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Co KKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkr Co KKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kkr Co KKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.86

Munafa value: 71 as on Thu 07 November 2024

Munafa value: 71 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KkrCo (KKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KkrCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KkrCo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrCo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.32 and KkrCo KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KkrCo KKR stock. Volume based technical analysis of KkrCo KKR stock is negative.

KkrCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Co KKR

DMA (daily moving average) of Kkr Co KKR

DMA period DMA value
5 day DMA 143.27
12 day DMA 141.38
20 day DMA 139.93
35 day DMA 136.56
50 day DMA 132.14
100 day DMA 123.08
150 day DMA 116.02
200 day DMA 111.37

EMA (exponential moving average) of Kkr Co KKR

EMA period EMA current EMA prev EMA prev2
5 day EMA145.6143.05138.44
12 day EMA142.15140.59138.47
20 day EMA139.93138.8137.38
35 day EMA136.19135.33134.33
50 day EMA132.51131.77130.93

SMA (simple moving average) of Kkr Co KKR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27140.78138.36
12 day SMA141.38140.5139.53
20 day SMA139.93139.05138.18
35 day SMA136.56136.05135.39
50 day SMA132.14131.6131
100 day SMA123.08122.66122.24
150 day SMA116.02115.68115.33
200 day SMA111.37111.05110.72

Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top