Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 05 Oct 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 90.00 and Closed at: 89.96, which is -0.37% of previous session's close. It moved within a range of 88.55 and 90.55
The session was a Bearish session with an average volume of 4914800, which is 3.39% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 88.26 and resistance for tomorrow is 90.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 88.82, 87.69 resistance for tomorrow's hourly charts is 90.82, 91.69
10 Day SMA for Kkr Co (KKR) is 93.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 97.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 103.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.34 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 102.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kkr Co is at 97.3 and 200 DMA is at 102.5, while 50 DMA and 100 DMA are at 103.14 and 99.34 respectively
Kkr Co (KKR) moving average of 20 SMA is at 97.3 and 20 EMA is at 96.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 89.96 | 97.3 | 96.63 |
| 02 Fri Oct | 90.29 | 98.18 | 97.33 |
| 01 Thu Oct | 91.24 | 99.16 | 98.07 |
| 30 Wed Sep | 91.30 | 99.92 | 98.79 |
| 29 Tue Sep | 93.18 | 100.67 | 99.58 |
| 28 Mon Sep | 93.24 | 101.5 | 100.25 |
Kkr Co (KKR) moving average of 50 SMA is at 103.14 and 50 EMA is at 99.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 89.96 | 103.14 | 99.91 |
| 02 Fri Oct | 90.29 | 103.33 | 100.32 |
| 01 Thu Oct | 91.24 | 103.51 | 100.73 |
| 30 Wed Sep | 91.30 | 103.6 | 101.12 |
| 29 Tue Sep | 93.18 | 103.69 | 101.52 |
| 28 Mon Sep | 93.24 | 103.77 | 101.86 |
Kkr Co (KKR) moving average of 100 SMA is at 99.34 and 100 EMA is at 100.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 89.96 | 99.34 | 100.81 |
| 02 Fri Oct | 90.29 | 99.41 | 101.03 |
| 01 Thu Oct | 91.24 | 99.5 | 101.25 |
| 30 Wed Sep | 91.30 | 99.59 | 101.45 |
| 29 Tue Sep | 93.18 | 99.7 | 101.66 |
| 28 Mon Sep | 93.24 | 99.77 | 101.83 |
Kkr Co (KKR) moving average of 200 SMA is at 102.5 and 200 EMA is at 104.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 89.96 | 102.5 | 104.21 |
| 02 Fri Oct | 90.29 | 102.71 | 104.35 |
| 01 Thu Oct | 91.24 | 102.91 | 104.49 |
| 30 Wed Sep | 91.30 | 103.13 | 104.62 |
| 29 Tue Sep | 93.18 | 103.34 | 104.75 |
| 28 Mon Sep | 93.24 | 103.56 | 104.87 |
Westwood Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Westwood Holdings, about 16.85% more returns!
Kkr Co has performed better than Grupo Supervielle in short term. Holding Kkr Co could be a better choice for now!
State Street has performed better than Kkr Co in short term. You could have earned much better returns by investing in State Street, about 6.84% more returns!
Nomura Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Nomura Holdings, about 6.64% more returns!
M T has performed better than Kkr Co in short term. You could have earned much better returns by investing in M T, about 6.48% more returns!
Hsbc Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Hsbc Holdings, about 5.9% more returns!
Genworth Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Genworth Financial, about 6.95% more returns!
Ellington Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Ellington Financial, about 0.87% more returns!
Bank America has performed better than Kkr Co in short term. You could have earned much better returns by investing in Bank America, about 1.55% more returns!
Wintrust Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Wintrust Financial, about 10.21% more returns!
Southern Missouri has performed better than Kkr Co in short term. You could have earned much better returns by investing in Southern Missouri, about 12.72% more returns!
Southern First has performed better than Kkr Co in short term. You could have earned much better returns by investing in Southern First, about 11.51% more returns!
Parke Bancorp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Parke Bancorp, about 10.63% more returns!
Pacific City has performed better than Kkr Co in short term. You could have earned much better returns by investing in Pacific City, about 15.86% more returns!
Midland States has performed better than Kkr Co in short term. You could have earned much better returns by investing in Midland States, about 14.2% more returns!
Hope Bancorp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Hope Bancorp, about 11.99% more returns!
Fvcbankcorp Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 11.17% more returns!
Colliers International has performed better than Kkr Co in short term. You could have earned much better returns by investing in Colliers International, about 8.35% more returns!
Kkr Co has performed better than Amci Acquisition in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and Kkr Co KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
