Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 17 Jul 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 101.41 and Closed at: 100.94, which is -1.79% of previous session's close. It moved within a range of 100.40 and 104.17
The session was a Bearish session with an average volume of 1888679, which is -236.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 98.79 and resistance for tomorrow is 102.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.5, 98.07 resistance for tomorrow's hourly charts is 103.27, 105.61
10 Day SMA for Kkr Co (KKR) is 97.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 95.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 95.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 95.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kkr Co is 108.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kkr Co is at 95.26 and 200 DMA is at 108.56, while 50 DMA and 100 DMA are at 95.85 and 95.37 respectively
Kkr Co (KKR) moving average of 20 SMA is at 95.26 and 20 EMA is at 96.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 100.94 | 95.26 | 96.7 |
| 16 Thu Jul | 102.75 | 95.07 | 96.25 |
| 15 Wed Jul | 100.95 | 94.88 | 95.57 |
| 14 Tue Jul | 97.21 | 94.74 | 95 |
| 13 Mon Jul | 96.91 | 94.69 | 94.77 |
| 10 Fri Jul | 96.94 | 94.61 | 94.55 |
Kkr Co (KKR) moving average of 50 SMA is at 95.85 and 50 EMA is at 96.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 100.94 | 95.85 | 96.42 |
| 16 Thu Jul | 102.75 | 95.85 | 96.24 |
| 15 Wed Jul | 100.95 | 95.83 | 95.97 |
| 14 Tue Jul | 97.21 | 95.88 | 95.77 |
| 13 Mon Jul | 96.91 | 96.01 | 95.71 |
| 10 Fri Jul | 96.94 | 96.16 | 95.66 |
Kkr Co (KKR) moving average of 100 SMA is at 95.37 and 100 EMA is at 99.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 100.94 | 95.37 | 99.33 |
| 16 Thu Jul | 102.75 | 95.29 | 99.3 |
| 15 Wed Jul | 100.95 | 95.27 | 99.23 |
| 14 Tue Jul | 97.21 | 95.28 | 99.2 |
| 13 Mon Jul | 96.91 | 95.34 | 99.24 |
| 10 Fri Jul | 96.94 | 95.4 | 99.29 |
Kkr Co (KKR) moving average of 200 SMA is at 108.56 and 200 EMA is at 106.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 100.94 | 108.56 | 106.47 |
| 16 Thu Jul | 102.75 | 108.73 | 106.53 |
| 15 Wed Jul | 100.95 | 108.9 | 106.57 |
| 14 Tue Jul | 97.21 | 109.14 | 106.63 |
| 13 Mon Jul | 96.91 | 109.39 | 106.73 |
| 10 Fri Jul | 96.94 | 109.65 | 106.83 |
Stifel Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Stifel Financial, about 0.83% more returns!
Charles Schwab has performed better than Kkr Co in short term. You could have earned much better returns by investing in Charles Schwab, about 6.7% more returns!
Pjt Partners has performed better than Kkr Co in short term. You could have earned much better returns by investing in Pjt Partners, about 3.08% more returns!
Kkr Co has performed better than Hilltop Holdings in short term. Holding Kkr Co could be a better choice for now!
First American has performed better than Kkr Co in short term. You could have earned much better returns by investing in First American, about 2.32% more returns!
Enova International has performed better than Kkr Co in short term. You could have earned much better returns by investing in Enova International, about 10.71% more returns!
Cohen Steers has performed better than Kkr Co in short term. You could have earned much better returns by investing in Cohen Steers, about 8.96% more returns!
Kkr Co has performed better than Credicorp in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than American Realty in short term. Holding Kkr Co could be a better choice for now!
Assured Guaranty has performed better than Kkr Co in short term. You could have earned much better returns by investing in Assured Guaranty, about 6.94% more returns!
American Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in American Financial, about 2.67% more returns!
Kearny Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Kearny Financial, about 8.07% more returns!
Fvcbankcorp Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Fvcbankcorp Inc, about 3.07% more returns!
First Merchants has performed better than Kkr Co in short term. You could have earned much better returns by investing in First Merchants, about 5.41% more returns!
Kkr Co has performed better than First Community in short term. Holding Kkr Co could be a better choice for now!
Cincinnati Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Cincinnati Financial, about 2.13% more returns!
Kkr Co has performed better than C F in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and Kkr Co KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
