Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 128.05 and Closed at: 129.40, which is 0.75% of previous session's close. It moved within a range of 127.51 and 131.00
The session was a Bullish session with an average volume of 1355568, which is -111.93% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 128.46 and resistance for tomorrow is 131.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.61, 125.81 resistance for tomorrow's hourly charts is 131.1, 132.79
10 Day SMA for Kkr Co (KKR) is 122.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 120.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 123.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 133.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 126.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kkr Co is at 120.81 and 200 DMA is at 126.37, while 50 DMA and 100 DMA are at 123.1 and 133.12 respectively
Kkr Co (KKR) moving average of 20 SMA is at 120.81 and 20 EMA is at 122.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 129.40 | 120.81 | 122.31 |
| 04 Thu Dec | 128.43 | 120.31 | 121.56 |
| 03 Wed Dec | 126.48 | 119.83 | 120.84 |
| 02 Tue Dec | 122.68 | 119.42 | 120.25 |
| 01 Mon Dec | 122.19 | 119.21 | 119.99 |
| 28 Fri Nov | 122.31 | 119.01 | 119.76 |
Kkr Co (KKR) moving average of 50 SMA is at 123.1 and 50 EMA is at 124.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 129.40 | 123.1 | 124.4 |
| 04 Thu Dec | 128.43 | 123.45 | 124.2 |
| 03 Wed Dec | 126.48 | 123.86 | 124.03 |
| 02 Tue Dec | 122.68 | 124.32 | 123.93 |
| 01 Mon Dec | 122.19 | 124.75 | 123.98 |
| 28 Fri Nov | 122.31 | 125.19 | 124.05 |
Kkr Co (KKR) moving average of 100 SMA is at 133.12 and 100 EMA is at 127.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 129.40 | 133.12 | 127.53 |
| 04 Thu Dec | 128.43 | 133.24 | 127.49 |
| 03 Wed Dec | 126.48 | 133.39 | 127.47 |
| 02 Tue Dec | 122.68 | 133.51 | 127.49 |
| 01 Mon Dec | 122.19 | 133.67 | 127.59 |
| 28 Fri Nov | 122.31 | 133.8 | 127.7 |
Kkr Co (KKR) moving average of 200 SMA is at 126.37 and 200 EMA is at 128.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 129.40 | 126.37 | 128.06 |
| 04 Thu Dec | 128.43 | 126.42 | 128.05 |
| 03 Wed Dec | 126.48 | 126.48 | 128.05 |
| 02 Tue Dec | 122.68 | 126.54 | 128.07 |
| 01 Mon Dec | 122.19 | 126.64 | 128.12 |
| 28 Fri Nov | 122.31 | 126.77 | 128.18 |
Woori Bank has performed better than Kkr Co in short term. You could have earned much better returns by investing in Woori Bank, about 1.45% more returns!
U S has performed better than Kkr Co in short term. You could have earned much better returns by investing in U S, about 1.67% more returns!
Stewart Information has performed better than Kkr Co in short term. You could have earned much better returns by investing in Stewart Information, about 0.17% more returns!
Kkr Co has performed better than Reinsurance Group in short term. Holding Kkr Co could be a better choice for now!
Bank N has performed better than Kkr Co in short term. You could have earned much better returns by investing in Bank N, about 0.67% more returns!
Kkr Co has performed better than Icici Bank in short term. Holding Kkr Co could be a better choice for now!
Citizens Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Citizens Financial, about 0.61% more returns!
Citigroup Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Citigroup Inc, about 1.33% more returns!
Kkr Co has performed better than Td Ameritrade in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than American International in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Washington Federal in short term. Holding Kkr Co could be a better choice for now!
Old Second has performed better than Kkr Co in short term. You could have earned much better returns by investing in Old Second, about 0.44% more returns!
Kkr Co has performed better than Morningstar Inc in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Mogo Finance in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than International Bancshares in short term. Holding Kkr Co could be a better choice for now!
Heritage Commerce has performed better than Kkr Co in short term. You could have earned much better returns by investing in Heritage Commerce, about 1.18% more returns!
First United has performed better than Kkr Co in short term. You could have earned much better returns by investing in First United, about 2.16% more returns!
Kkr Co has performed better than Civista Bancshares in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Cathay General in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.85 and Kkr Co KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
