Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 17 Sep 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 98.61 and Closed at: 98.19, which is 1.37% of previous session's close. It moved within a range of 98.15 and 100.02
The session was a Bearish session with an average volume of 3175700, which is -27.45% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 97.24 and resistance for tomorrow is 99.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 97.55, 96.92 resistance for tomorrow's hourly charts is 99.42, 100.66
10 Day SMA for Kkr Co (KKR) is 102.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 105.3 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 104 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 100.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 104.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kkr Co is at 105.3 and 200 DMA is at 104.83, while 50 DMA and 100 DMA are at 104 and 100.1 respectively
Kkr Co (KKR) moving average of 20 SMA is at 105.3 and 20 EMA is at 103.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Thu Sep | 98.19 | 105.3 | 103.71 |
| 16 Wed Sep | 96.84 | 105.91 | 104.29 |
| 15 Tue Sep | 100.00 | 106.43 | 105.07 |
| 14 Mon Sep | 102.27 | 106.87 | 105.6 |
| 11 Fri Sep | 101.08 | 107.46 | 105.95 |
| 10 Thu Sep | 100.87 | 108.17 | 106.46 |
Kkr Co (KKR) moving average of 50 SMA is at 104 and 50 EMA is at 103.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Thu Sep | 98.19 | 104 | 103.39 |
| 16 Wed Sep | 96.84 | 103.96 | 103.6 |
| 15 Tue Sep | 100.00 | 103.89 | 103.88 |
| 14 Mon Sep | 102.27 | 103.8 | 104.04 |
| 11 Fri Sep | 101.08 | 103.67 | 104.11 |
| 10 Thu Sep | 100.87 | 103.53 | 104.23 |
Kkr Co (KKR) moving average of 100 SMA is at 100.1 and 100 EMA is at 102.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Thu Sep | 98.19 | 100.1 | 102.54 |
| 16 Wed Sep | 96.84 | 100.14 | 102.63 |
| 15 Tue Sep | 100.00 | 100.17 | 102.75 |
| 14 Mon Sep | 102.27 | 100.19 | 102.81 |
| 11 Fri Sep | 101.08 | 100.19 | 102.82 |
| 10 Thu Sep | 100.87 | 100.23 | 102.86 |
Kkr Co (KKR) moving average of 200 SMA is at 104.83 and 200 EMA is at 105.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Thu Sep | 98.19 | 104.83 | 105.58 |
| 16 Wed Sep | 96.84 | 104.95 | 105.65 |
| 15 Tue Sep | 100.00 | 105.08 | 105.74 |
| 14 Mon Sep | 102.27 | 105.19 | 105.8 |
| 11 Fri Sep | 101.08 | 105.28 | 105.84 |
| 10 Thu Sep | 100.87 | 105.38 | 105.89 |
Westwood Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Westwood Holdings, about 3% more returns!
Woori Bank has performed better than Kkr Co in short term. You could have earned much better returns by investing in Woori Bank, about 26.59% more returns!
Ofg Bancorp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Ofg Bancorp, about 9.25% more returns!
Nelnet Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Nelnet Inc, about 8.23% more returns!
Nomura Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Nomura Holdings, about 16.5% more returns!
M T has performed better than Kkr Co in short term. You could have earned much better returns by investing in M T, about 3.26% more returns!
Invesco Plc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Invesco Plc, about 4.61% more returns!
Kkr Co has performed better than Fb Financial in short term. Holding Kkr Co could be a better choice for now!
Ellington Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Ellington Financial, about 0.61% more returns!
Cno Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Cno Financial, about 12.88% more returns!
Citigroup Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Citigroup Inc, about 3.99% more returns!
Franklin Resources has performed better than Kkr Co in short term. You could have earned much better returns by investing in Franklin Resources, about 5.6% more returns!
World Acceptance has performed better than Kkr Co in short term. You could have earned much better returns by investing in World Acceptance, about 8.7% more returns!
Valley National has performed better than Kkr Co in short term. You could have earned much better returns by investing in Valley National, about 7.89% more returns!
Navient Corporation has performed better than Kkr Co in short term. You could have earned much better returns by investing in Navient Corporation, about 16.38% more returns!
Eagle Bancorp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Eagle Bancorp, about 4.18% more returns!
Cvb Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Cvb Financial, about 9.54% more returns!
Bankwell Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Bankwell Financial, about 9.4% more returns!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and Kkr Co KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


