Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 26 Dec 2025 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 130.70 and Closed at: 130.41, which is -0.28% of previous session's close. It moved within a range of 129.90 and 130.70
The session was a Bearish session with an average volume of 2193900, which is 45.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 129.76 and resistance for tomorrow is 130.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 129.97, 129.54 resistance for tomorrow's hourly charts is 130.77, 131.14
10 Day SMA for Kkr Co (KKR) is 132.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 131.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 124.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 131.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 126.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kkr Co is at 131.25 and 200 DMA is at 126.66, while 50 DMA and 100 DMA are at 124.14 and 131.33 respectively
Kkr Co (KKR) moving average of 20 SMA is at 131.25 and 20 EMA is at 130.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 130.41 | 131.25 | 130.27 |
| 24 Wed Dec | 130.78 | 130.77 | 130.25 |
| 23 Tue Dec | 131.00 | 130.27 | 130.19 |
| 22 Mon Dec | 131.42 | 129.61 | 130.1 |
| 19 Fri Dec | 130.61 | 128.98 | 129.96 |
| 18 Thu Dec | 131.98 | 128.17 | 129.89 |
Kkr Co (KKR) moving average of 50 SMA is at 124.14 and 50 EMA is at 128.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 130.41 | 124.14 | 128.28 |
| 24 Wed Dec | 130.78 | 124.02 | 128.19 |
| 23 Tue Dec | 131.00 | 123.92 | 128.08 |
| 22 Mon Dec | 131.42 | 123.71 | 127.96 |
| 19 Fri Dec | 130.61 | 123.58 | 127.82 |
| 18 Thu Dec | 131.98 | 123.5 | 127.71 |
Kkr Co (KKR) moving average of 100 SMA is at 131.33 and 100 EMA is at 129.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 130.41 | 131.33 | 129.01 |
| 24 Wed Dec | 130.78 | 131.49 | 128.98 |
| 23 Tue Dec | 131.00 | 131.68 | 128.94 |
| 22 Mon Dec | 131.42 | 131.88 | 128.9 |
| 19 Fri Dec | 130.61 | 132.09 | 128.85 |
| 18 Thu Dec | 131.98 | 132.31 | 128.81 |
Kkr Co (KKR) moving average of 200 SMA is at 126.66 and 200 EMA is at 129.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 130.41 | 126.66 | 129.02 |
| 24 Wed Dec | 130.78 | 126.58 | 129.01 |
| 23 Tue Dec | 131.00 | 126.51 | 128.99 |
| 22 Mon Dec | 131.42 | 126.47 | 128.97 |
| 19 Fri Dec | 130.61 | 126.42 | 128.95 |
| 18 Thu Dec | 131.98 | 126.43 | 128.93 |
Kkr Co has performed better than Virtus Investment in short term. Holding Kkr Co could be a better choice for now!
U S has performed better than Kkr Co in short term. You could have earned much better returns by investing in U S, about 5.49% more returns!
Kkr Co has performed better than Southside Bancshares in short term. Holding Kkr Co could be a better choice for now!
Renaissancere Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 1.13% more returns!
Oppenheimer Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 2.39% more returns!
Kkr Co has performed better than Mitsubishi Ufj in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than J P in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Jones Lang in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Community Bank in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Artisan Partners in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Value Line in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Trustco Bank in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Medallion Financial in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Lpl Financial in short term. Holding Kkr Co could be a better choice for now!
Home Bancorp has performed better than Kkr Co in short term. You could have earned much better returns by investing in Home Bancorp, about 0.43% more returns!
Kkr Co has performed better than First Community in short term. Holding Kkr Co could be a better choice for now!
East West has performed better than Kkr Co in short term. You could have earned much better returns by investing in East West, about 2.11% more returns!
Kkr Co has performed better than City Holding in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and Kkr Co KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
