Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 15 Apr 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 101.50 and Closed at: 103.85, which is 3.29% of previous session's close. It moved within a range of 101.50 and 104.75
The session was a Bullish session with an average volume of 6298412, which is -29.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 102.68 and resistance for tomorrow is 105.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 101.98, 100.12 resistance for tomorrow's hourly charts is 105.23, 106.62
10 Day SMA for Kkr Co (KKR) is 94.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 92.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 94.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 111.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 122.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kkr Co is at 92.32 and 200 DMA is at 122.94, while 50 DMA and 100 DMA are at 94.83 and 111.07 respectively
Kkr Co (KKR) moving average of 20 SMA is at 92.32 and 20 EMA is at 94.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 103.85 | 92.32 | 94.01 |
| 14 Tue Apr | 100.43 | 91.43 | 92.98 |
| 13 Mon Apr | 98.14 | 90.71 | 92.2 |
| 10 Fri Apr | 91.22 | 89.99 | 91.58 |
| 09 Thu Apr | 92.78 | 89.79 | 91.62 |
| 08 Wed Apr | 93.96 | 89.65 | 91.5 |
Kkr Co (KKR) moving average of 50 SMA is at 94.83 and 50 EMA is at 97.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 103.85 | 94.83 | 97.89 |
| 14 Tue Apr | 100.43 | 95.04 | 97.65 |
| 13 Mon Apr | 98.14 | 95.32 | 97.54 |
| 10 Fri Apr | 91.22 | 95.65 | 97.52 |
| 09 Thu Apr | 92.78 | 96.17 | 97.78 |
| 08 Wed Apr | 93.96 | 96.63 | 97.98 |
Kkr Co (KKR) moving average of 100 SMA is at 111.07 and 100 EMA is at 106.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 103.85 | 111.07 | 106.39 |
| 14 Tue Apr | 100.43 | 111.17 | 106.44 |
| 13 Mon Apr | 98.14 | 111.31 | 106.56 |
| 10 Fri Apr | 91.22 | 111.53 | 106.73 |
| 09 Thu Apr | 92.78 | 111.82 | 107.04 |
| 08 Wed Apr | 93.96 | 112.13 | 107.33 |
Kkr Co (KKR) moving average of 200 SMA is at 122.94 and 200 EMA is at 116.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 103.85 | 122.94 | 116.13 |
| 14 Tue Apr | 100.43 | 123.06 | 116.25 |
| 13 Mon Apr | 98.14 | 123.17 | 116.41 |
| 10 Fri Apr | 91.22 | 123.29 | 116.59 |
| 09 Thu Apr | 92.78 | 123.45 | 116.85 |
| 08 Wed Apr | 93.96 | 123.59 | 117.09 |
Kkr Co has performed better than Nelnet Inc in short term. Holding Kkr Co could be a better choice for now!
Lazard has performed better than Kkr Co in short term. You could have earned much better returns by investing in Lazard, about 4.76% more returns!
Grupo Aval has performed better than Kkr Co in short term. You could have earned much better returns by investing in Grupo Aval, about 1.76% more returns!
Kkr Co has performed better than American Realty in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Assurant Inc in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Abm Industries in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Westamerica Bancorporation in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Peoples Bancorp in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Oxbridge Re in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than National Bankshares in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Northeast Bancorp in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Morningstar Inc in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Independent Bank in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than First Community in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Diamond Hill in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Citizens Community in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Central Federal in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Cb Financial in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Bancfirst Corporation in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Kkr Co KKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
