Munafa Stock Market Course + Intraday & FNO calls 
Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kkr Co (KKR)
Technical Analysis Report for USA stock KKR Kkr Co. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Investment Managers in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock KKR Kkr Co then click here. or read Experts views on Kkr Co or Forecast & share price targets of Kkr Co
Kkr Co Opened at 99.03 and Closed at: 99.47, which is 0.01% of previous session's close. It moved within a range of 98.00 and 99.64
The session was a Bullish session with an average volume of 6366600, which is 16.88% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 98.74 and resistance for tomorrow is 100.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.43, 97.4 resistance for tomorrow's hourly charts is 100.07, 100.68
10 Day SMA for Kkr Co (KKR) is 101.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kkr Co (KKR) is 102.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kkr Co (KKR) is 95.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 106 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kkr Co is 119.24 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kkr Co is at 102.08 and 200 DMA is at 119.24, while 50 DMA and 100 DMA are at 95.66 and 106 respectively
Kkr Co (KKR) moving average of 20 SMA is at 102.08 and 20 EMA is at 100.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 99.47 | 102.08 | 100.49 |
| 11 Mon May | 99.46 | 102.3 | 100.6 |
| 08 Fri May | 102.52 | 102.35 | 100.72 |
| 07 Thu May | 100.34 | 102.13 | 100.53 |
| 06 Wed May | 100.79 | 101.67 | 100.55 |
| 06 Wed May | 100.79 | 101.27 | 100.53 |
Kkr Co (KKR) moving average of 50 SMA is at 95.66 and 50 EMA is at 100.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 99.47 | 95.66 | 100.05 |
| 11 Mon May | 99.46 | 95.49 | 100.07 |
| 08 Fri May | 102.52 | 95.25 | 100.1 |
| 07 Thu May | 100.34 | 95.07 | 100 |
| 06 Wed May | 100.79 | 95 | 99.99 |
| 06 Wed May | 100.79 | 94.9 | 99.96 |
Kkr Co (KKR) moving average of 100 SMA is at 106 and 100 EMA is at 104.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 99.47 | 106 | 104.95 |
| 11 Mon May | 99.46 | 106.33 | 105.06 |
| 08 Fri May | 102.52 | 106.66 | 105.17 |
| 07 Thu May | 100.34 | 106.99 | 105.22 |
| 06 Wed May | 100.79 | 107.35 | 105.32 |
| 06 Wed May | 100.79 | 107.77 | 105.41 |
Kkr Co (KKR) moving average of 200 SMA is at 119.24 and 200 EMA is at 113.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 99.47 | 119.24 | 113.59 |
| 11 Mon May | 99.46 | 119.49 | 113.73 |
| 08 Fri May | 102.52 | 119.72 | 113.87 |
| 07 Thu May | 100.34 | 119.92 | 113.98 |
| 06 Wed May | 100.79 | 120.15 | 114.12 |
| 06 Wed May | 100.79 | 120.39 | 114.25 |
Virtus Investment has performed better than Kkr Co in short term. You could have earned much better returns by investing in Virtus Investment, about 2.54% more returns!
Kkr Co has performed better than Rollins Inc in short term. Holding Kkr Co could be a better choice for now!
Prudential Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Prudential Financial, about 5.31% more returns!
Kkr Co has performed better than Mgic Investment in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Lazard in short term. Holding Kkr Co could be a better choice for now!
Hci Group has performed better than Kkr Co in short term. You could have earned much better returns by investing in Hci Group, about 0.57% more returns!
Enova International has performed better than Kkr Co in short term. You could have earned much better returns by investing in Enova International, about 9.4% more returns!
Citigroup Inc has performed better than Kkr Co in short term. You could have earned much better returns by investing in Citigroup Inc, about 0.27% more returns!
Ally Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Ally Financial, about 4.6% more returns!
Wintrust Financial has performed better than Kkr Co in short term. You could have earned much better returns by investing in Wintrust Financial, about 4.5% more returns!
United Fire has performed better than Kkr Co in short term. You could have earned much better returns by investing in United Fire, about 25.61% more returns!
T Rowe has performed better than Kkr Co in short term. You could have earned much better returns by investing in T Rowe, about 9.9% more returns!
Investors Title has performed better than Kkr Co in short term. You could have earned much better returns by investing in Investors Title, about 3.65% more returns!
International Bancshares has performed better than Kkr Co in short term. You could have earned much better returns by investing in International Bancshares, about 5.12% more returns!
Greene County has performed better than Kkr Co in short term. You could have earned much better returns by investing in Greene County, about 4.85% more returns!
Kkr Co has performed better than Firstservice Corporation in short term. Holding Kkr Co could be a better choice for now!
Kkr Co has performed better than Esquire Financial in short term. Holding Kkr Co could be a better choice for now!
Atlanticus Holdings has performed better than Kkr Co in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 18.39% more returns!
Kkr Co has performed better than Arch Capital in short term. Holding Kkr Co could be a better choice for now!
Kkr Co Technical analysis of indicators
Price action analysis of Kkr Co (KKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and Kkr Co KKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co KKR stock. Volume based technical analysis of Kkr Co KKR stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock KKR Kkr Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KKR Experts View which covers a lot of information including buying and selling signals
KKR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kkr Co or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kkr Co (KKR) Technical (Analysis) Reports Kkr Co ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
