Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Southside Bancshares, Inc. SBSI technical analysis buy or sell
Munafa technical analysis Southside Bancshares, Inc. SBSI technical analysis buy or sell Analysis of Southside Bancshares, Inc. SBSI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 32.41 | 32.27 | 32.78 | 32.16 |
| 13 Wed May | 32.04 | 32.41 | 32.64 | 32.04 |
| 12 Tue May | 32.67 | 32.92 | 32.92 | 32.20 |
| 11 Mon May | 32.69 | 33.37 | 33.37 | 32.66 |
| 08 Fri May | 33.37 | 33.55 | 33.80 | 32.83 |
Stock of Southside Bancshares, Inc. closed at 32.41 and it opened at 32.27
It moved inside a range of 32.16 and 32.78
52 week High is 34.53 and 52 week Low is 26.32
Financial Year High is 34.53 and Low is 30.86
This year High is 34.53 and Low is 29.04
Southside Bancshares, Inc. SBSI Daily Analysis to buy or sell
As per my analysis of Southside Bancshares, Inc. SBSI, 12 day returns for Southside Bancshares, Inc. SBSI have been negative, with total returns of -0.62, which is -1.88% with investment starting at 33.03.
An investment of 100,000 bucks in Southside Bancshares, Inc. would have become 98120 bucks today.
Southside Bancshares, Inc. SBSI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Southside Bancshares, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Southside Bancshares, Inc. SBSI at this time.
It appears as if Southside Bancshares, Inc. SBSI gave a large move recently.
Stock of Southside Bancshares, Inc. (SBSI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Southside Bancshares, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Southside Bancshares, Inc. stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.9 as target. However if you take a buy trade in Southside Bancshares, Inc., then use 32.5 as stoploss and 33.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Southside Bancshares, Inc. SBSI
Candle stick analysis of Southside Bancshares, Inc. as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.6
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.7
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 0
Southside Bancshares, Inc. is moving towards a high expiry
Southside Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Southside Bancshares, Inc. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0
Southside Bancshares, Inc. is moving towards a low expiry
Southside Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Southside Bancshares, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0.8
Southside Bancshares, Inc. is moving towards a high expiry
Southside Bancshares, Inc. SBSI Weekly Analysis to buy or sell
As per my analysis of Southside Bancshares, Inc. SBSI, 12 week returns for Southside Bancshares, Inc. SBSI have been positive, with total returns of 1.85, which is 6.05% with investment starting at 30.56.
An investment of 100,000 bucks in Southside Bancshares, Inc. would have become 106050 bucks today.
Southside Bancshares, Inc. SBSI moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.
Weekly Candle Stick analysis of Southside Bancshares, Inc. SBSI
Candle stick analysis of Southside Bancshares, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 4.2 HC: 3 LC: 1.2 OC: 0
Southside Bancshares, Inc. is moving towards a low expiry
Southside Bancshares, Inc. is forming a DOJI candle
Candle stick analysis of Southside Bancshares, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 3.4 HC: 1.7 LC: 1.6 OC: 1.6
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 6.5 HC: 3.4 LC: 3 OC: 1.5
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 8.2 HC: 0.5 LC: 7.7 OC: 5.2
Southside Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Southside Bancshares, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 4.5 HC: 2.5 LC: 2 OC: 1
Southside Bancshares, Inc. is moving towards a low expiry
Southside Bancshares, Inc. SBSI Monthly Analysis to buy or sell
As per my analysis of Southside Bancshares, Inc. SBSI, 12 month returns for Southside Bancshares, Inc. SBSI have been positive, with total returns of 3.02, which is 10.28% with investment starting at 29.39.
An investment of 100,000 bucks in Southside Bancshares, Inc. would have become 110280 bucks today.
Southside Bancshares, Inc. SBSI moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 3.39% of returns per month.
Monthly Candle Stick analysis of Southside Bancshares, Inc. SBSI
Candle stick analysis of Southside Bancshares, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 8.2 HC: 6.5 LC: 1.6 OC: 5.2
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 11.3 HC: 3.6 LC: 7.4 OC: 10.9
Southside Bancshares, Inc. is moving towards a high expiry
Candle stick analysis of Southside Bancshares, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 10.4 HC: 5.5 LC: 4.7 OC: 3.6
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 10.9 HC: 9.7 LC: 1 OC: 6.3
Southside Bancshares, Inc. is moving towards a low expiry
Candle stick analysis of Southside Bancshares, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Southside Bancshares, Inc. are:
HL: 13 HC: 5.5 LC: 7.1 OC: 8.5
Southside Bancshares, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Southside Bancshares, Inc. SBSI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
