Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 43.14 | 42.63 to 43.49 | -0.23% | 0.6 times |
| 30 Thu Jul 2026 | 43.24 | 42.80 to 43.80 | -0.05% | 0.5 times |
| 29 Wed Jul 2026 | 43.26 | 43.06 to 43.72 | -0.37% | 0.83 times |
| 28 Tue Jul 2026 | 43.42 | 42.39 to 43.71 | 1.76% | 0.71 times |
| 27 Mon Jul 2026 | 42.67 | 42.36 to 43.67 | -1.18% | 1.08 times |
| 24 Fri Jul 2026 | 43.18 | 41.55 to 43.38 | 0% | 1.07 times |
| 24 Fri Jul 2026 | 43.18 | 41.55 to 43.38 | 3.08% | 1.07 times |
| 23 Thu Jul 2026 | 41.89 | 39.60 to 42.03 | -4.25% | 2.17 times |
| 22 Wed Jul 2026 | 43.75 | 43.45 to 44.02 | -0.64% | 1 times |
| 21 Tue Jul 2026 | 44.03 | 43.56 to 44.32 | -0.65% | 0.78 times |
| 20 Mon Jul 2026 | 44.32 | 44.02 to 44.59 | -0.61% | 0.78 times |
| 17 Fri Jul 2026 | 44.59 | 44.21 to 45.31 | -1.41% | 0.82 times |
First Merchants FRME intraday stock tips
31 Friday July Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, and stock might move down till 42.4 or till 41.5. Use a stoploss of 43.18 and if the stock hits stoploss, then it can shoot up till 43.95
30 Thursday July Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 43.9 or till 44.9. Use a stoploss of 43.18 and if this stock hits its stoploss, then it can fall down till 42.41
29 Wednesday July Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 43.9 or till 44.9. Use a stoploss of 43.17 and if this stock hits its stoploss, then it can fall down till 42.4
28 Tuesday July Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 44 or till 44.9. Use a stoploss of 43.16 and if this stock hits its stoploss, then it can fall down till 42.37
27 Monday July Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.3 as stoploss in an intra day buy trade for a target of 43.13. However, stock will show a bearish move below 42.3.
24 Friday July Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
24 Friday July Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
First Merchants FRME tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
