Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 39.11 | 38.07 to 39.56 | -0.61% | 0.83 times |
| 02 Mon Mar 2026 | 39.35 | 38.27 to 39.60 | 0.69% | 1.25 times |
| 27 Fri Feb 2026 | 39.08 | 38.48 to 40.38 | -4.8% | 1.24 times |
| 26 Thu Feb 2026 | 41.05 | 40.37 to 41.92 | -0.19% | 0.9 times |
| 25 Wed Feb 2026 | 41.13 | 40.24 to 41.23 | 1.81% | 0.83 times |
| 24 Tue Feb 2026 | 40.40 | 40.32 to 40.86 | -0.86% | 0.93 times |
| 23 Mon Feb 2026 | 40.75 | 40.22 to 42.55 | -3.82% | 1.45 times |
| 20 Fri Feb 2026 | 42.37 | 41.65 to 42.67 | 0.71% | 0.76 times |
| 19 Thu Feb 2026 | 42.07 | 41.62 to 42.35 | -0.52% | 0.87 times |
| 18 Wed Feb 2026 | 42.29 | 42.01 to 43.22 | -0.59% | 0.9 times |
| 17 Tue Feb 2026 | 42.54 | 41.87 to 42.80 | 1.17% | 0.88 times |
| 13 Fri Feb 2026 | 42.05 | 41.11 to 42.22 | 0% | 0.6 times |
First Merchants FRME intraday stock tips
03 Tuesday March Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.2 as target. However if you take a buy trade in First Merchants, then use 39.5 as stoploss and 40.6 as target.
02 Monday March Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.7 as target. However if you take a buy trade in First Merchants, then use 39.8 as stoploss and 40.76 as target.
27 Friday February Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
Although my analysis for First Merchants is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.1, for a target of 40.1 or 40.91
26 Thursday February Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, and stock might move down till 40.4 or till 39.5. Use a stoploss of 41.1 and if the stock hits stoploss, then it can shoot up till 41.84
25 Wednesday February Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 42 or till 43.2. Use a stoploss of 41.11 and if this stock hits its stoploss, then it can fall down till 40.18
24 Tuesday February Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 41.11. However, stock will show a bearish move below 39.9.
23 Monday February Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, and stock might move down till 39.8 or till 38.1. Use a stoploss of 41.18 and if the stock hits stoploss, then it can shoot up till 42.57
First Merchants FRME tips for tomorrow
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
