Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 38.08 | 38.05 to 38.78 | -1.17% | 1.02 times |
| 15 Thu Jan 2026 | 38.53 | 37.77 to 38.78 | 1.93% | 0.84 times |
| 14 Wed Jan 2026 | 37.80 | 37.16 to 37.98 | 1.61% | 1.1 times |
| 13 Tue Jan 2026 | 37.20 | 37.17 to 37.79 | -1.22% | 0.82 times |
| 12 Mon Jan 2026 | 37.66 | 37.55 to 38.11 | -1.18% | 0.82 times |
| 09 Fri Jan 2026 | 38.11 | 38.02 to 38.90 | -1.5% | 0.93 times |
| 08 Thu Jan 2026 | 38.69 | 37.59 to 39.03 | 2.08% | 1.26 times |
| 07 Wed Jan 2026 | 37.90 | 37.73 to 38.33 | -1.15% | 0.93 times |
| 06 Tue Jan 2026 | 38.34 | 37.71 to 38.37 | 0.45% | 1.19 times |
| 05 Mon Jan 2026 | 38.17 | 37.29 to 38.69 | 1.79% | 1.19 times |
| 02 Fri Jan 2026 | 37.50 | 36.86 to 37.70 | 0.05% | 0.93 times |
| 31 Wed Dec 2025 | 37.48 | 37.35 to 37.72 | -0.48% | 1.07 times |
First Merchants FRME intraday stock tips
16 Friday January Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 38.4 or till 39. Use a stoploss of 37.99 and if this stock hits its stoploss, then it can fall down till 37.54
15 Thursday January Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.98 as target. However if you take a buy trade in First Merchants, then use 38.5 as stoploss and 39 as target.
14 Wednesday January Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, and stock might move down till 37.4 or till 36.8. Use a stoploss of 37.92 and if the stock hits stoploss, then it can shoot up till 38.42
13 Tuesday January Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Merchants stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.8 as target. However if you take a buy trade in First Merchants, then use 37.4 as stoploss and 37.93 as target.
12 Monday January Stock tips for First Merchants Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.01. However, stock will show a bearish move below 37.5.
09 Friday January Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, and stock might move up till 38.5 or till 39.1. Use a stoploss of 38.05 and if this stock hits its stoploss, then it can fall down till 37.58
08 Thursday January Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 38.5, but if it comes below 38.5, then a intra day sell could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 38.04 as target. However if you take a buy trade in First Merchants, then use 38.5 as stoploss and 39.1 as target.
First Merchants FRME tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
