Munafa Stock Market Course + Intraday & FNO calls 
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow First Merchants Corporation intraday tips for today and tomorrow
First Merchants Corporation (FRME) Indicator analysis
Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 37.23 | 36.91 to 37.65 | -0.27% | 1.29 times |
| 05 Fri Dec 2025 | 37.33 | 36.83 to 37.37 | -0.72% | 1.4 times |
| 04 Thu Dec 2025 | 37.60 | 37.20 to 37.70 | 0.21% | 0.9 times |
| 03 Wed Dec 2025 | 37.52 | 36.93 to 37.70 | 1.98% | 1.13 times |
| 02 Tue Dec 2025 | 36.79 | 36.76 to 37.37 | -1.02% | 0.72 times |
| 01 Mon Dec 2025 | 37.17 | 36.64 to 37.52 | 0.9% | 1.16 times |
| 28 Fri Nov 2025 | 36.84 | 36.60 to 37.31 | -0.78% | 0.41 times |
| 26 Wed Nov 2025 | 37.13 | 36.86 to 37.21 | -0.21% | 0.8 times |
| 25 Tue Nov 2025 | 37.21 | 36.75 to 37.47 | 1.81% | 0.98 times |
| 24 Mon Nov 2025 | 36.55 | 36.18 to 36.78 | -0.81% | 1.29 times |
| 21 Fri Nov 2025 | 36.85 | 35.36 to 37.20 | 4.39% | 1.21 times |
| 20 Thu Nov 2025 | 35.30 | 35.03 to 36.21 | -0.17% | 0.82 times |
First Merchants FRME intraday stock tips
08 Monday December Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 36.76. However, stock will show a bullish move above 37.6.
05 Friday December Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 36.71. However, stock will show a bullish move above 37.5.
04 Thursday December Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.65 as target. However if you take a buy trade in First Merchants, then use 37.4 as stoploss and 38.4 as target.
03 Wednesday December Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 36.55 as target. However if you take a buy trade in First Merchants, then use 37.3 as stoploss and 38.1 as target.
02 Tuesday December Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.1 as stoploss in an intra day sell trade for a target of 36.45. However, stock will show a bullish move above 37.1.
01 Monday December Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if First Merchants stays above 37.1, but if it comes below 37.1, then a intra day sell could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 36.41 as target. However if you take a buy trade in First Merchants, then use 37.1 as stoploss and 37.9 as target.
28 Friday November Stock tips for First Merchants (FRME) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if First Merchants FRME gave a large move recently.
My analysis of First Merchants is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37 as stoploss in an intra day sell trade for a target of 36.33. However, stock will show a bullish move above 37.
First Merchants FRME tips for tomorrow
Tomorrow's movement Prediction of First Merchants FRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa First Merchants Corporation (FRME) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
