First Merchants Corporation FRME Support Resistance charts First Merchants Corporation FRME USA

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 37.98
Daily Resistance: 38.43

Short term support and resistance levels are 38.42 and 38.08
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for First Merchants Corporation

5Day Average: 38.42
12Day Average: 38.67
20Day Average: 38.08
50Day Average: 36.9
100Day Average: 38.13
150Day Average: 38.3
200Day Average: 38.11

FRME Indicators & signals

Indicator MACD (12,26,9)

38.36, 37.87, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

28, 20.51, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRME First Merchants Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	38.26	38.15 to 38.60	-0.23%	0.77 times
24 Wed Dec 2025	38.35	38.06 to 38.66	-0.31%	0.58 times
23 Tue Dec 2025	38.47	38.07 to 38.96	-0.49%	1.17 times
22 Mon Dec 2025	38.66	38.15 to 38.81	0.78%	0.36 times
19 Fri Dec 2025	38.36	37.97 to 38.97	-1.59%	2.54 times
18 Thu Dec 2025	38.98	38.81 to 39.29	0.23%	0.68 times
17 Wed Dec 2025	38.89	38.71 to 39.38	0.15%	0.8 times
16 Tue Dec 2025	38.83	38.75 to 39.24	-0.41%	0.81 times
15 Mon Dec 2025	38.99	38.64 to 39.22	0.44%	1.1 times
12 Fri Dec 2025	38.82	38.53 to 39.00	0.08%	1.02 times
11 Thu Dec 2025	38.79	38.07 to 39.08	0.52%	0.96 times
10 Wed Dec 2025	38.59	36.99 to 38.80	4.04%	1.32 times