ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRME Historical charts - First Merchants Corporation

Historical charts for Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.04
  • 12Day Average: 40.24
  • 20Day Average: 40.3
  • 50Day Average: 39.31
  • 100Day Average: 39.45
  • 150Day Average: 38.55

FRME Indicators & signals

Indicator MACD (12,26,9)

40.15, 40.09, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 18.99, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 39.45 39.35 to 39.96 -1.2% 1.28 times
12 Tue May 2026 39.93 39.28 to 40.05 0.05% 1.13 times
11 Mon May 2026 39.91 39.62 to 40.50 -1.24% 1.25 times
08 Fri May 2026 40.41 40.35 to 40.71 -0.25% 0.81 times
07 Thu May 2026 40.51 40.40 to 41.09 -0.49% 0.86 times
06 Wed May 2026 40.71 40.55 to 41.09 0% 1.07 times
06 Wed May 2026 40.71 40.55 to 41.09 0.39% 1.07 times
05 Tue May 2026 40.55 40.04 to 40.81 1.32% 0.69 times
04 Mon May 2026 40.02 39.90 to 40.56 -0.99% 1.02 times
01 Fri May 2026 40.42 39.97 to 40.82 -0.05% 0.85 times
30 Thu Apr 2026 40.44 39.51 to 40.72 1.56% 1.25 times
29 Wed Apr 2026 39.82 39.65 to 40.44 -1.63% 1.25 times

Technical analysis forecast for FRME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRME FRME at this time. Stock is falling and might fall more.

It appears as if FRME FRME gave a large move recently.

Stock of FRME (FRME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRME stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 39.1 as target. However if you take a buy trade in FRME, then use 39.7 as stoploss and 40.14 as target.

Tomorrow's movement Prediction of FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRME Historical charts - Share First Merchants Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRME Historical charts - Share First Merchants Corporation

 

Back to top