ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRME Historical charts - First Merchants Corporation

Historical charts for Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.19
  • 12Day Average: 39.64
  • 20Day Average: 39.72
  • 50Day Average: 40.82
  • 100Day Average: 41.75
  • 150Day Average: 41.18

FRME Indicators & signals

Indicator MACD (12,26,9)

39.96, 40.12, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 29.73, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 40.68 40.39 to 41.03 -0.37% 1.11 times
22 Thu Oct 2026 40.83 39.96 to 41.02 2.18% 1.25 times
21 Wed Oct 2026 39.96 39.66 to 40.17 -0.37% 1.01 times
20 Tue Oct 2026 40.11 39.54 to 40.41 1.85% 1.09 times
19 Mon Oct 2026 39.38 39.25 to 39.63 -0.56% 0.71 times
16 Fri Oct 2026 39.60 39.48 to 40.26 0.3% 1.14 times
15 Thu Oct 2026 39.48 38.85 to 39.78 1.81% 0.9 times
14 Wed Oct 2026 38.78 38.38 to 38.97 -0.72% 1.18 times
13 Tue Oct 2026 39.06 38.78 to 39.63 -0.48% 0.8 times
12 Mon Oct 2026 39.25 38.99 to 39.48 0.64% 0.75 times
09 Fri Oct 2026 39.00 38.83 to 39.52 -1.49% 1.16 times
08 Thu Oct 2026 39.59 38.81 to 39.76 0.76% 1.51 times

Technical analysis forecast of FRME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRME FRME at this time. Stock is rising and might rise more.

It appears as if FRME FRME gave a large move recently.

Stock of FRME (FRME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRME stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39.99 as target. However if you take a buy trade in FRME, then use 40.5 as stoploss and 41.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRME Historical charts - Share First Merchants Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRME Historical charts - Share First Merchants Corporation

 

Back to top