Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 43.85 and 44.95
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 44.1 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 45.2 |
| Intraday Target 5 | 45.8 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.59 (-1.41%) | 45.00 | 44.21 - 45.31 | 1.2538 times | Thu 16 July 2026 | 45.23 (3.38%) | 43.78 | 43.47 - 45.33 | 1.6642 times | Wed 15 July 2026 | 43.75 (1.04%) | 43.50 | 43.21 - 44.28 | 1.0268 times | Tue 14 July 2026 | 43.30 (0%) | 43.30 | 43.10 - 43.62 | 1.2387 times | Mon 13 July 2026 | 43.30 (0.42%) | 43.20 | 43.08 - 43.50 | 1.2797 times | Fri 10 July 2026 | 43.12 (1.32%) | 42.29 | 42.29 - 43.27 | 0.5427 times | Thu 09 July 2026 | 42.56 (0.9%) | 42.39 | 42.27 - 42.87 | 0.937 times | Wed 08 July 2026 | 42.18 (-1.54%) | 42.78 | 41.92 - 42.84 | 0.4178 times | Tue 07 July 2026 | 42.84 (-1.36%) | 43.43 | 42.84 - 43.64 | 0.7076 times | Mon 06 July 2026 | 43.43 (-0.02%) | 43.31 | 43.10 - 43.71 | 0.9316 times | Thu 02 July 2026 | 43.44 (-1.99%) | 44.59 | 43.10 - 44.59 | 1.1067 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 43.84 and 46.09
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.333333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.3112 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.7175 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7953 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.9857 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.9647 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.8373 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.9368 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.7095 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.788 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 0.9538 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.7596 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 43.26 and 46.67
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.946666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.59 (2.06%) | 43.89 | 41.92 - 45.33 | 0.6178 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3513 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8756 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1239 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2164 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2461 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.958 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8933 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5854 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1321 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0498 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 40.15 and 49.77
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 38.42 |
| Yearly Target 3 | 41.876666666667 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.59 (18.97%) | 37.47 | 35.71 - 45.33 | 1.0396 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4373 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2849 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0915 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0181 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8856 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.243 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Merchants FRME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.51 |
| 20 day DMA | 43.13 |
| 35 day DMA | 42 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.96 | 43.33 |
| 12 day EMA | 43.57 | 43.39 | 43.06 |
| 20 day EMA | 43.08 | 42.92 | 42.68 |
| 35 day EMA | 42.38 | 42.25 | 42.07 |
| 50 day EMA | 41.59 | 41.47 | 41.32 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.74 | 43.21 |
| 12 day SMA | 43.51 | 43.43 | 43.28 |
| 20 day SMA | 43.13 | 42.93 | 42.73 |
| 35 day SMA | 42 | 41.88 | 41.76 |
| 50 day SMA | 41.42 | 41.34 | 41.23 |
| 100 day SMA | 40.39 | 40.36 | 40.33 |
| 150 day SMA | 40 | 39.95 | 39.9 |
| 200 day SMA | 39.18 | 39.15 | 39.13 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
