Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 37.77 and 38.18
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 37.84 |
| Intraday Target 3 | 38.096666666667 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 38.51 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-0.68%) | 38.25 | 37.94 - 38.35 | 0.8624 times | Fri 26 December 2025 | 38.26 (-0.23%) | 38.46 | 38.15 - 38.60 | 0.7978 times | Wed 24 December 2025 | 38.35 (-0.31%) | 38.34 | 38.06 - 38.66 | 0.5991 times | Tue 23 December 2025 | 38.47 (-0.49%) | 38.50 | 38.07 - 38.96 | 1.2195 times | Mon 22 December 2025 | 38.66 (0.78%) | 38.37 | 38.15 - 38.81 | 0.3725 times | Fri 19 December 2025 | 38.36 (-1.59%) | 38.86 | 37.97 - 38.97 | 2.6417 times | Thu 18 December 2025 | 38.98 (0.23%) | 39.09 | 38.81 - 39.29 | 0.7019 times | Wed 17 December 2025 | 38.89 (0.15%) | 38.78 | 38.71 - 39.38 | 0.8275 times | Tue 16 December 2025 | 38.83 (-0.41%) | 39.05 | 38.75 - 39.24 | 0.8389 times | Mon 15 December 2025 | 38.99 (0.44%) | 39.02 | 38.64 - 39.22 | 1.1386 times | Fri 12 December 2025 | 38.82 (0.08%) | 39.00 | 38.53 - 39.00 | 1.0589 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.77 and 38.18
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 38.096666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-0.68%) | 38.25 | 37.94 - 38.35 | 0.2368 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.8208 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.6886 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.5887 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.3656 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.8982 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.1843 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 1.1253 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.8512 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2404 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 1.1699 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.32 and 40.06
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 38.006666666667 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (3.15%) | 36.64 | 36.64 - 39.38 | 0.9216 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6562 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3078 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1767 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7517 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2172 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1132 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7266 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1061 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.023 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7269 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 29.32 and 41.81
| Yearly Target 1 | 26.43 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 38.916666666667 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.00 (-4.74%) | 40.26 | 33.13 - 45.62 | 1.4331 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2821 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1194 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.038 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8881 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2393 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.14 |
| 35 day DMA | 37.28 |
| 50 day DMA | 36.95 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.43 | 38.52 |
| 12 day EMA | 38.3 | 38.36 | 38.38 |
| 20 day EMA | 38.05 | 38.05 | 38.03 |
| 35 day EMA | 37.62 | 37.6 | 37.56 |
| 50 day EMA | 37.06 | 37.02 | 36.97 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.42 | 38.56 |
| 12 day SMA | 38.62 | 38.67 | 38.57 |
| 20 day SMA | 38.14 | 38.08 | 38.02 |
| 35 day SMA | 37.28 | 37.21 | 37.15 |
| 50 day SMA | 36.95 | 36.9 | 36.88 |
| 100 day SMA | 38.14 | 38.13 | 38.12 |
| 150 day SMA | 38.3 | 38.3 | 38.3 |
| 200 day SMA | 38.11 | 38.11 | 38.12 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
