Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 42.89 and 43.85
| Intraday Target 1 | 42.09 |
| Intraday Target 2 | 42.73 |
| Intraday Target 3 | 43.05 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.01 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.37 (1.83%) | 42.87 | 42.41 - 43.37 | 0.803 times | Wed 24 June 2026 | 42.59 (1.62%) | 41.89 | 41.81 - 42.83 | 1.1373 times | Tue 23 June 2026 | 41.91 (1.75%) | 41.28 | 41.25 - 42.10 | 0.9495 times | Mon 22 June 2026 | 41.19 (1.15%) | 40.65 | 40.56 - 41.47 | 1.2135 times | Thu 18 June 2026 | 40.72 (0.32%) | 41.06 | 40.57 - 41.38 | 1.8933 times | Wed 17 June 2026 | 40.59 (-1.6%) | 41.17 | 40.23 - 41.55 | 1.0632 times | Tue 16 June 2026 | 41.25 (0.24%) | 41.42 | 40.97 - 42.00 | 0.712 times | Mon 15 June 2026 | 41.15 (-2.23%) | 42.28 | 40.99 - 42.52 | 0.7522 times | Fri 12 June 2026 | 42.09 (2.14%) | 41.46 | 41.35 - 42.12 | 0.7793 times | Thu 11 June 2026 | 41.21 (0.12%) | 41.42 | 40.92 - 41.62 | 0.6967 times | Wed 10 June 2026 | 41.16 (1.33%) | 40.86 | 40.74 - 41.47 | 0.7956 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.97 and 44.78
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.37 (6.51%) | 40.65 | 40.56 - 43.37 | 1.01 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 1.0882 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.9445 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 1.0568 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.8003 times | Fri 22 May 2026 | 40.14 (2.66%) | 39.10 | 39.08 - 40.43 | 0.8889 times | Fri 15 May 2026 | 39.10 (-3.24%) | 40.50 | 38.77 - 40.50 | 1.0759 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.8568 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.0397 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.239 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.0418 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 41.12 and 45.63
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.37 (7.62%) | 40.02 | 38.86 - 43.37 | 0.9453 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8731 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1207 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2129 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2425 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9553 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8908 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5837 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1289 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0468 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6421 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.54 and 47.2
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 40.816666666667 |
| Yearly Target 4 | 45.92 |
| Yearly Target 5 | 48.48 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 43.37 (15.72%) | 37.47 | 35.71 - 43.37 | 0.9147 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4674 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3118 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1144 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0394 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9042 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2481 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.62
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.86 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 41.73 | 41.3 |
| 12 day EMA | 41.57 | 41.24 | 41 |
| 20 day EMA | 41.19 | 40.96 | 40.79 |
| 35 day EMA | 40.89 | 40.74 | 40.63 |
| 50 day EMA | 40.66 | 40.55 | 40.47 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.4 | 41.13 |
| 12 day SMA | 41.49 | 41.21 | 40.99 |
| 20 day SMA | 40.86 | 40.71 | 40.63 |
| 35 day SMA | 40.51 | 40.43 | 40.36 |
| 50 day SMA | 40.46 | 40.41 | 40.38 |
| 100 day SMA | 40.09 | 40.03 | 39.99 |
| 150 day SMA | 39.3 | 39.25 | 39.21 |
| 200 day SMA | 38.93 | 38.92 | 38.92 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
