Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 38.09 and 38.66
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 38.24 |
| Intraday Target 3 | 38.5 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.07 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.55 (-1.08%) | 38.67 | 38.19 - 38.76 | 0.6133 times | Wed 04 March 2026 | 38.97 (-0.36%) | 39.19 | 38.95 - 39.76 | 1.0805 times | Tue 03 March 2026 | 39.11 (-0.61%) | 38.28 | 38.07 - 39.56 | 0.8433 times | Mon 02 March 2026 | 39.35 (0.69%) | 38.60 | 38.27 - 39.60 | 1.274 times | Fri 27 February 2026 | 39.08 (-4.8%) | 40.37 | 38.48 - 40.38 | 1.2558 times | Thu 26 February 2026 | 41.05 (-0.19%) | 41.13 | 40.37 - 41.92 | 0.9125 times | Wed 25 February 2026 | 41.13 (1.81%) | 40.67 | 40.24 - 41.23 | 0.8384 times | Tue 24 February 2026 | 40.40 (-0.86%) | 40.75 | 40.32 - 40.86 | 0.9421 times | Mon 23 February 2026 | 40.75 (-3.82%) | 42.39 | 40.22 - 42.55 | 1.4686 times | Fri 20 February 2026 | 42.37 (0.71%) | 42.07 | 41.65 - 42.67 | 0.7715 times | Thu 19 February 2026 | 42.07 (-0.52%) | 42.00 | 41.62 - 42.35 | 0.8816 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.47 and 39.16
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.793333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.55 (-1.36%) | 38.60 | 38.07 - 39.76 | 1.0477 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.4893 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.9532 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1665 times | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.1619 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.4415 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.4907 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.7431 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.6858 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.8203 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.5659 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.47 and 39.16
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.55 (-1.36%) | 38.60 | 38.07 - 39.76 | 0.2891 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.4384 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0705 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9983 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6542 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3038 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1731 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7494 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2135 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1098 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7244 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.71 and 44.07
| Yearly Target 1 | 33.18 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 39.543333333333 |
| Yearly Target 4 | 42.23 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 38.55 (2.85%) | 37.47 | 36.86 - 43.22 | 0.3819 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.589 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.4119 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.2327 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.1431 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.978 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2635 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term and the sell signal is strong.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 40.43 |
| 20 day DMA | 41.08 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.61 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 39.5 | 39.77 |
| 12 day EMA | 40 | 40.26 | 40.5 |
| 20 day EMA | 40.26 | 40.44 | 40.6 |
| 35 day EMA | 40.05 | 40.14 | 40.21 |
| 50 day EMA | 39.48 | 39.52 | 39.54 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.51 | 39.94 |
| 12 day SMA | 40.43 | 40.76 | 41.02 |
| 20 day SMA | 41.08 | 41.25 | 41.39 |
| 35 day SMA | 40.32 | 40.29 | 40.24 |
| 50 day SMA | 39.61 | 39.62 | 39.6 |
| 100 day SMA | 38.22 | 38.2 | 38.18 |
| 150 day SMA | 38.61 | 38.6 | 38.6 |
| 200 day SMA | 38.63 | 38.64 | 38.64 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
