Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 40.61 and 40.99
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 40.7 |
| Intraday Target 3 | 40.886666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.27 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.90 (-0.1%) | 41.07 | 40.69 - 41.07 | 0.6669 times | Thu 12 November 2026 | 40.94 (-0.32%) | 41.15 | 40.79 - 41.26 | 0.7266 times | Wed 11 November 2026 | 41.07 (-0.32%) | 41.20 | 40.90 - 41.24 | 0.7615 times | Tue 10 November 2026 | 41.20 (-0.56%) | 41.43 | 40.80 - 41.51 | 0.6733 times | Mon 09 November 2026 | 41.43 (1.47%) | 41.15 | 41.09 - 41.75 | 1.1 times | Fri 06 November 2026 | 40.83 (-0.56%) | 40.71 | 40.67 - 41.18 | 0.7282 times | Thu 05 November 2026 | 41.06 (-1.98%) | 42.49 | 40.89 - 42.94 | 1.4319 times | Wed 04 November 2026 | 41.89 (2.07%) | 41.73 | 41.54 - 42.61 | 1.3557 times | Tue 03 November 2026 | 41.04 (-0.77%) | 41.42 | 40.91 - 41.45 | 0.8609 times | Mon 02 November 2026 | 41.36 (1.9%) | 41.01 | 41.00 - 41.71 | 1.695 times | Fri 30 October 2026 | 40.59 (-1.22%) | 41.25 | 40.46 - 41.27 | 1.0837 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.27 and 41.33
| Weekly Target 1 | 40.05 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.90 (0.17%) | 41.15 | 40.69 - 41.75 | 0.6601 times | Fri 06 November 2026 | 40.83 (0.59%) | 41.01 | 40.67 - 42.94 | 1.0202 times | Fri 30 October 2026 | 40.59 (-0.22%) | 40.86 | 40.33 - 41.51 | 0.9727 times | Fri 23 October 2026 | 40.68 (2.73%) | 39.58 | 39.25 - 41.03 | 0.8574 times | Fri 16 October 2026 | 39.60 (1.54%) | 39.07 | 38.38 - 40.26 | 0.7936 times | Fri 09 October 2026 | 39.00 (-2.86%) | 40.15 | 38.81 - 40.25 | 1.1617 times | Fri 02 October 2026 | 40.15 (-1.38%) | 40.67 | 38.62 - 40.70 | 1.283 times | Fri 25 September 2026 | 40.71 (-0.39%) | 40.95 | 39.97 - 41.41 | 1.1515 times | Fri 18 September 2026 | 40.87 (-0.58%) | 41.02 | 40.35 - 41.97 | 1.4547 times | Fri 11 September 2026 | 41.11 (-2.26%) | 41.87 | 40.37 - 41.92 | 0.6452 times | Fri 04 September 2026 | 42.06 (0.31%) | 41.79 | 40.79 - 42.30 | 0.9466 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.65 and 41.92
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.503333333333 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.90 (0.76%) | 41.01 | 40.67 - 42.94 | 0.4686 times | Fri 30 October 2026 | 40.59 (2.04%) | 39.17 | 38.38 - 41.51 | 1.2335 times | Wed 30 September 2026 | 39.78 (-4.08%) | 41.40 | 39.55 - 42.30 | 1.3057 times | Mon 31 August 2026 | 41.47 (-3.87%) | 43.58 | 41.08 - 44.15 | 0.8991 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.173 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.1437 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.7411 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 0.9512 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.0295 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.0546 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.8108 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.31 and 47.93
| Yearly Target 1 | 31.03 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 40.646666666667 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 50.27 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.90 (9.12%) | 37.47 | 35.71 - 45.33 | 1.6216 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.297 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.1594 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 0.9849 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9187 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.7991 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2193 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 41.12 |
| 20 day DMA | 40.85 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.51 |
| 100 day DMA | 41.74 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 41.09 | 41.16 |
| 12 day EMA | 40.98 | 41 | 41.01 |
| 20 day EMA | 40.84 | 40.83 | 40.82 |
| 35 day EMA | 40.82 | 40.81 | 40.8 |
| 50 day EMA | 40.65 | 40.64 | 40.63 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.09 | 41.12 |
| 12 day SMA | 41.12 | 41.1 | 41.1 |
| 20 day SMA | 40.85 | 40.79 | 40.71 |
| 35 day SMA | 40.3 | 40.29 | 40.28 |
| 50 day SMA | 40.51 | 40.53 | 40.55 |
| 100 day SMA | 41.74 | 41.75 | 41.76 |
| 150 day SMA | 41.29 | 41.3 | 41.3 |
| 200 day SMA | 40.88 | 40.87 | 40.86 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
