Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 37.39 and 37.89
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 38.3 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.66 (-0.89%) | 37.89 | 37.62 - 38.12 | 0.8326 times | Mon 29 December 2025 | 38.00 (-0.68%) | 38.25 | 37.94 - 38.35 | 0.8922 times | Fri 26 December 2025 | 38.26 (-0.23%) | 38.46 | 38.15 - 38.60 | 0.8253 times | Wed 24 December 2025 | 38.35 (-0.31%) | 38.34 | 38.06 - 38.66 | 0.6198 times | Tue 23 December 2025 | 38.47 (-0.49%) | 38.50 | 38.07 - 38.96 | 1.2616 times | Mon 22 December 2025 | 38.66 (0.78%) | 38.37 | 38.15 - 38.81 | 0.3854 times | Fri 19 December 2025 | 38.36 (-1.59%) | 38.86 | 37.97 - 38.97 | 2.7329 times | Thu 18 December 2025 | 38.98 (0.23%) | 39.09 | 38.81 - 39.29 | 0.7262 times | Wed 17 December 2025 | 38.89 (0.15%) | 38.78 | 38.71 - 39.38 | 0.8561 times | Tue 16 December 2025 | 38.83 (-0.41%) | 39.05 | 38.75 - 39.24 | 0.8679 times | Mon 15 December 2025 | 38.99 (0.44%) | 39.02 | 38.64 - 39.22 | 1.178 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.28 and 38.01
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.66 (-1.57%) | 38.25 | 37.62 - 38.35 | 0.448 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.8031 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.6521 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.5544 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.3361 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.8787 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.1587 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 1.101 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.8328 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2352 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 1.1446 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.15 and 39.89
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 37.893333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.66 (2.23%) | 36.64 | 36.64 - 39.38 | 0.9539 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6538 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3032 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1725 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.749 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2129 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1092 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.724 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1022 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0194 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7243 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 29.15 and 41.64
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 38.803333333333 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 51.29 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 37.66 (-5.59%) | 40.26 | 33.13 - 45.62 | 1.4364 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2812 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1186 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0373 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8875 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2391 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.71
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.99 |
| 100 day DMA | 38.14 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.29 | 38.43 |
| 12 day EMA | 38.2 | 38.3 | 38.36 |
| 20 day EMA | 38.01 | 38.05 | 38.05 |
| 35 day EMA | 37.6 | 37.6 | 37.58 |
| 50 day EMA | 37.06 | 37.04 | 37 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.35 | 38.42 |
| 12 day SMA | 38.52 | 38.62 | 38.67 |
| 20 day SMA | 38.16 | 38.14 | 38.08 |
| 35 day SMA | 37.33 | 37.28 | 37.21 |
| 50 day SMA | 36.99 | 36.95 | 36.9 |
| 100 day SMA | 38.14 | 38.14 | 38.13 |
| 150 day SMA | 38.3 | 38.3 | 38.3 |
| 200 day SMA | 38.1 | 38.11 | 38.11 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
