Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 37.98 and 38.43
| Intraday Target 1 | 37.89 |
| Intraday Target 2 | 38.07 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 38.52 |
| Intraday Target 5 | 38.79 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.26 (-0.23%) | 38.46 | 38.15 - 38.60 | 0.7824 times | Wed 24 December 2025 | 38.35 (-0.31%) | 38.34 | 38.06 - 38.66 | 0.5875 times | Tue 23 December 2025 | 38.47 (-0.49%) | 38.50 | 38.07 - 38.96 | 1.196 times | Mon 22 December 2025 | 38.66 (0.78%) | 38.37 | 38.15 - 38.81 | 0.3654 times | Fri 19 December 2025 | 38.36 (-1.59%) | 38.86 | 37.97 - 38.97 | 2.5908 times | Thu 18 December 2025 | 38.98 (0.23%) | 39.09 | 38.81 - 39.29 | 0.6884 times | Wed 17 December 2025 | 38.89 (0.15%) | 38.78 | 38.71 - 39.38 | 0.8116 times | Tue 16 December 2025 | 38.83 (-0.41%) | 39.05 | 38.75 - 39.24 | 0.8228 times | Mon 15 December 2025 | 38.99 (0.44%) | 39.02 | 38.64 - 39.22 | 1.1167 times | Fri 12 December 2025 | 38.82 (0.08%) | 39.00 | 38.53 - 39.00 | 1.0385 times | Thu 11 December 2025 | 38.79 (0.52%) | 38.55 | 38.07 - 39.08 | 0.9755 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 37.71 and 38.61
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.7508 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.5445 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 1.4531 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 1.2491 times | Fri 28 November 2025 | 36.84 (-0.03%) | 36.68 | 36.18 - 37.47 | 0.8215 times | Fri 21 November 2025 | 36.85 (1.68%) | 36.15 | 34.66 - 37.20 | 1.0833 times | Fri 14 November 2025 | 36.24 (0.61%) | 36.26 | 35.41 - 36.64 | 1.0293 times | Fri 07 November 2025 | 36.02 (1.52%) | 35.59 | 35.21 - 36.23 | 0.7785 times | Fri 31 October 2025 | 35.48 (0%) | 35.38 | 34.86 - 36.10 | 0.2199 times | Fri 31 October 2025 | 35.48 (-4.8%) | 37.30 | 34.86 - 37.42 | 1.0701 times | Fri 24 October 2025 | 37.27 (4.37%) | 35.79 | 35.11 - 37.37 | 1.4749 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 37.45 and 40.19
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 38.093333333333 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.26 (3.85%) | 36.64 | 36.64 - 39.38 | 0.8867 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6587 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.3128 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1812 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7546 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2219 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1174 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7294 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1104 times | Mon 31 March 2025 | 40.44 (-7.67%) | 43.84 | 38.80 - 44.33 | 1.0269 times | Fri 28 February 2025 | 43.80 (-1.44%) | 44.19 | 41.85 - 45.62 | 0.7297 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 29.45 and 41.94
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 39.003333333333 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.26 (-4.09%) | 40.26 | 33.13 - 45.62 | 1.4295 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2831 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1203 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0389 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8888 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2395 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.9 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.52 | 38.6 |
| 12 day EMA | 38.36 | 38.38 | 38.38 |
| 20 day EMA | 38.05 | 38.03 | 38 |
| 35 day EMA | 37.63 | 37.59 | 37.54 |
| 50 day EMA | 37.05 | 37 | 36.95 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.56 | 38.67 |
| 12 day SMA | 38.67 | 38.57 | 38.48 |
| 20 day SMA | 38.08 | 38.02 | 37.96 |
| 35 day SMA | 37.21 | 37.15 | 37.08 |
| 50 day SMA | 36.9 | 36.88 | 36.86 |
| 100 day SMA | 38.13 | 38.12 | 38.12 |
| 150 day SMA | 38.3 | 38.3 | 38.3 |
| 200 day SMA | 38.11 | 38.12 | 38.12 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
