Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 43.45 and 44.04
| Intraday Target 1 | 42.97 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.556666666667 |
| Intraday Target 4 | 43.92 |
| Intraday Target 5 | 44.15 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.70 (0.76%) | 43.22 | 43.19 - 43.78 | 0.6814 times | Thu 13 August 2026 | 43.37 (0.3%) | 43.42 | 43.19 - 43.61 | 0.7834 times | Wed 12 August 2026 | 43.24 (1.1%) | 42.79 | 42.79 - 43.35 | 0.9362 times | Tue 11 August 2026 | 42.77 (0.83%) | 42.50 | 42.37 - 42.96 | 0.914 times | Mon 10 August 2026 | 42.42 (-0.4%) | 42.49 | 42.16 - 42.78 | 1.2677 times | Fri 07 August 2026 | 42.59 (-0.49%) | 42.68 | 42.35 - 42.80 | 0.7745 times | Thu 06 August 2026 | 42.80 (-1.31%) | 43.56 | 42.73 - 43.81 | 0.8907 times | Wed 05 August 2026 | 43.37 (-0.34%) | 43.75 | 43.23 - 43.75 | 1.2669 times | Tue 04 August 2026 | 43.52 (-0.25%) | 43.55 | 43.36 - 44.15 | 1.4776 times | Mon 03 August 2026 | 43.63 (1.14%) | 43.58 | 43.42 - 44.01 | 1.0076 times | Fri 31 July 2026 | 43.14 (-0.23%) | 43.22 | 42.63 - 43.49 | 0.869 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 42.93 and 44.55
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.70 (2.61%) | 42.49 | 42.16 - 43.78 | 0.8357 times | Fri 07 August 2026 | 42.59 (-1.27%) | 43.58 | 42.35 - 44.15 | 0.9879 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 0.9845 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.5349 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.1219 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6139 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.6805 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.699 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.8254 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.7164 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8015 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 42.93 and 44.92
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 43.336666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.70 (1.3%) | 43.58 | 42.16 - 44.15 | 0.5455 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.3599 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3259 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.8591 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1028 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.1934 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2226 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9399 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.8765 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.5744 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1108 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.71 and 49.33
| Yearly Target 1 | 31.96 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 41.58 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 51.2 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.70 (16.6%) | 37.47 | 35.71 - 45.33 | 1.1941 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4001 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2516 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0632 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 0.9917 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8627 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2367 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.33 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.08 | 42.94 |
| 12 day EMA | 43.19 | 43.1 | 43.05 |
| 20 day EMA | 43.15 | 43.09 | 43.06 |
| 35 day EMA | 42.81 | 42.76 | 42.72 |
| 50 day EMA | 42.52 | 42.47 | 42.43 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.88 | 42.76 |
| 12 day SMA | 43.15 | 43.11 | 43.12 |
| 20 day SMA | 43.22 | 43.26 | 43.35 |
| 35 day SMA | 43.35 | 43.34 | 43.32 |
| 50 day SMA | 42.7 | 42.61 | 42.54 |
| 100 day SMA | 41.33 | 41.28 | 41.21 |
| 150 day SMA | 40.66 | 40.62 | 40.59 |
| 200 day SMA | 39.77 | 39.73 | 39.7 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
