Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 41.13 and 41.69
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.28 |
| Intraday Target 4 | 41.53 |
| Intraday Target 5 | 41.84 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.22 (0.19%) | 41.04 | 41.03 - 41.59 | 0.8563 times | Fri 17 April 2026 | 41.14 (2.62%) | 40.50 | 40.50 - 41.72 | 1.2123 times | Thu 16 April 2026 | 40.09 (-1.06%) | 40.40 | 40.00 - 40.55 | 0.777 times | Wed 15 April 2026 | 40.52 (-0.83%) | 40.82 | 40.28 - 40.87 | 0.9465 times | Tue 14 April 2026 | 40.86 (-0.66%) | 41.03 | 40.51 - 41.14 | 0.8722 times | Mon 13 April 2026 | 41.13 (0.15%) | 41.15 | 40.68 - 41.15 | 0.7196 times | Fri 10 April 2026 | 41.07 (-0.96%) | 41.34 | 40.85 - 41.34 | 0.9528 times | Thu 09 April 2026 | 41.47 (1.52%) | 40.67 | 40.59 - 41.70 | 1.2382 times | Wed 08 April 2026 | 40.85 (2.13%) | 40.94 | 40.53 - 41.30 | 1.4083 times | Tue 07 April 2026 | 40.00 (0.05%) | 39.78 | 39.68 - 40.18 | 1.0168 times | Mon 06 April 2026 | 39.98 (1.39%) | 39.40 | 39.19 - 40.03 | 0.7781 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 41.13 and 41.69
| Weekly Target 1 | 40.72 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.22 (0.19%) | 41.04 | 41.03 - 41.59 | 0.1823 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.9637 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.1481 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.8984 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1367 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8417 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.1849 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2318 times | Fri 27 February 2026 | 39.08 (-7.76%) | 42.39 | 38.48 - 42.55 | 1.471 times | Fri 20 February 2026 | 42.37 (0.76%) | 42.21 | 41.62 - 43.22 | 0.9415 times | Fri 13 February 2026 | 42.05 (0%) | 41.60 | 41.11 - 42.22 | 0.1645 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 39.91 and 43.03
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.22 (6.43%) | 38.95 | 38.60 - 41.72 | 0.7094 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.2678 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3416 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9985 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9311 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6102 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2162 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.0942 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.699 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1319 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.0351 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 38.47 and 45.98
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 40.05 |
| Yearly Target 4 | 44.39 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.22 (9.98%) | 37.47 | 35.71 - 43.22 | 0.61 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.5342 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3632 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1902 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.1037 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9443 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2544 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.86 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.65 |
| 20 day DMA | 39.71 |
| 35 day DMA | 38.89 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.73 | 40.52 |
| 12 day EMA | 40.44 | 40.3 | 40.15 |
| 20 day EMA | 40.02 | 39.89 | 39.76 |
| 35 day EMA | 40.02 | 39.95 | 39.88 |
| 50 day EMA | 39.92 | 39.87 | 39.82 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.75 | 40.73 |
| 12 day SMA | 40.65 | 40.49 | 40.29 |
| 20 day SMA | 39.71 | 39.47 | 39.25 |
| 35 day SMA | 38.89 | 38.89 | 38.87 |
| 50 day SMA | 39.77 | 39.78 | 39.78 |
| 100 day SMA | 39 | 38.94 | 38.88 |
| 150 day SMA | 38.4 | 38.39 | 38.39 |
| 200 day SMA | 38.83 | 38.82 | 38.8 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
