Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 41.58 and 42.69
| Intraday Target 1 | 40.68 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.793333333333 |
| Intraday Target 4 | 42.48 |
| Intraday Target 5 | 42.9 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.05 (0.98%) | 41.60 | 41.11 - 42.22 | 0.6395 times | Thu 12 February 2026 | 41.64 (-0.98%) | 42.26 | 40.84 - 42.53 | 1.2288 times | Wed 11 February 2026 | 42.05 (0.62%) | 42.10 | 41.52 - 42.50 | 0.9418 times | Tue 10 February 2026 | 41.79 (-0.57%) | 41.80 | 41.24 - 42.40 | 0.9443 times | Mon 09 February 2026 | 42.03 (-0.73%) | 42.27 | 41.93 - 42.42 | 0.7087 times | Fri 06 February 2026 | 42.34 (1.17%) | 41.97 | 41.87 - 42.53 | 1.0581 times | Thu 05 February 2026 | 41.85 (0.07%) | 41.85 | 40.92 - 42.17 | 1.0384 times | Wed 04 February 2026 | 41.82 (2.47%) | 41.21 | 41.03 - 42.19 | 1.1378 times | Tue 03 February 2026 | 40.81 (-0.2%) | 40.57 | 39.89 - 41.72 | 1.1423 times | Mon 02 February 2026 | 40.89 (2.84%) | 39.75 | 39.66 - 41.27 | 1.1602 times | Fri 30 January 2026 | 39.76 (2.16%) | 38.71 | 38.71 - 39.88 | 2.2543 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 40.6 and 42.29
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.05 (-0.68%) | 42.27 | 40.84 - 42.53 | 1.249 times | Fri 06 February 2026 | 42.34 (6.49%) | 39.75 | 39.66 - 42.53 | 1.5495 times | Fri 30 January 2026 | 39.76 (4.38%) | 38.09 | 37.60 - 39.88 | 1.6025 times | Fri 23 January 2026 | 38.09 (0.03%) | 37.49 | 37.44 - 40.24 | 0.7988 times | Fri 16 January 2026 | 38.08 (-0.08%) | 37.89 | 37.16 - 38.78 | 0.7372 times | Fri 09 January 2026 | 38.11 (1.63%) | 37.33 | 37.29 - 39.03 | 0.8818 times | Fri 02 January 2026 | 37.50 (-1.99%) | 38.25 | 36.86 - 38.35 | 0.6083 times | Fri 26 December 2025 | 38.26 (-0.26%) | 38.37 | 38.06 - 38.96 | 0.5153 times | Fri 19 December 2025 | 38.36 (-1.18%) | 39.02 | 37.97 - 39.38 | 1.0601 times | Fri 12 December 2025 | 38.82 (3.99%) | 37.30 | 36.91 - 39.08 | 0.9974 times | Fri 05 December 2025 | 37.33 (1.33%) | 36.64 | 36.64 - 37.70 | 0.8573 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 40.86 and 43.73
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.05 (5.76%) | 39.75 | 39.66 - 42.53 | 0.7395 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.1019 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 1.0275 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6733 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.342 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.2075 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7713 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.2491 times | Mon 30 June 2025 | 38.30 (1.59%) | 37.49 | 35.11 - 38.84 | 1.1423 times | Fri 30 May 2025 | 37.70 (5.78%) | 35.62 | 35.15 - 39.77 | 0.7456 times | Wed 30 April 2025 | 35.64 (-11.87%) | 40.10 | 33.13 - 40.27 | 1.1351 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.46 and 45.13
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 38.43 |
| Yearly Target 3 | 40.48 |
| Yearly Target 4 | 44.1 |
| Yearly Target 5 | 46.15 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.05 (12.19%) | 37.47 | 36.86 - 42.53 | 0.2491 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.6209 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.4402 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.2574 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.166 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9976 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2688 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstMerchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstMerchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.33 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.21 |
| 50 day DMA | 38.93 |
| 100 day DMA | 37.85 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.75 | 41.81 |
| 12 day EMA | 41.22 | 41.07 | 40.97 |
| 20 day EMA | 40.54 | 40.38 | 40.25 |
| 35 day EMA | 39.77 | 39.64 | 39.52 |
| 50 day EMA | 39.07 | 38.95 | 38.84 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.97 | 42.01 |
| 12 day SMA | 41.33 | 40.98 | 40.69 |
| 20 day SMA | 40.14 | 39.97 | 39.77 |
| 35 day SMA | 39.21 | 39.11 | 39.03 |
| 50 day SMA | 38.93 | 38.83 | 38.74 |
| 100 day SMA | 37.85 | 37.83 | 37.81 |
| 150 day SMA | 38.56 | 38.56 | 38.56 |
| 200 day SMA | 38.42 | 38.39 | 38.36 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
