ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share FRME First Merchants Corporation USA Stock exchange

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

Weekly charts share FRME First Merchants Corporation USA Stock exchange

Stock FRME - Share First Merchants Corporation trades in USA under Finance Deals in Major Banks

  • Weekly Support: 43.84
  • Weekly Resistance: 46.09
  • 4 Week Moving Average is 43.71
  • 12 Week Moving Average is 41.52

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 17 Jul 2026 3.41% 43.20 44.59 45.33 43.081.827 times
Fri 10 Jul 2026 -0.74% 43.31 43.12 43.71 41.920.902 times
Thu 02 Jul 2026 -0.55% 43.42 43.44 44.59 41.740.401 times
Fri 26 Jun 2026 7.27% 40.65 43.68 44.23 40.562.058 times
Thu 18 Jun 2026 -3.25% 42.28 40.72 42.52 40.231.152 times
Fri 12 Jun 2026 5.41% 40.04 42.09 42.12 39.860.894 times
Fri 05 Jun 2026 -0.92% 40.02 39.93 40.31 38.861.32 times
Fri 29 May 2026 0.4% 40.40 40.30 41.18 39.780.9 times
Fri 22 May 2026 2.66% 39.10 40.14 40.43 39.080.826 times
Fri 15 May 2026 -3.24% 40.50 39.10 40.50 38.772.037 times

Volume is in comparison with previous volume

Weekly charts share FRME First Merchants Corporation USA Stock exchange

These are Weekly charts share FRME First Merchants Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share FRME First Merchants Corporation USA Stock exchange

Videos related to: Weekly charts share FRME First Merchants Corporation USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share FRME First Merchants Corporation USA Stock exchange

 

Back to top