NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 41.25 and Closed at: 40.59, which is -1.23% of previous session's close. It moved within a range of 40.46 and 41.27
The session was a Bearish session with an average volume of 412400, which is -8.39% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 5 days back on short term averages

Support for tomorrow is 40.12 and resistance for tomorrow is 40.93
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 40.28, 39.96 resistance for tomorrow's hourly charts is 41.09, 41.58

10 Day SMA for First Merchants (FRME) is 40.53 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 39.94 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 40.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 41.78 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA First Merchants is 40.8 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of First Merchants is at 39.94 and 200 DMA is at 40.8, while 50 DMA and 100 DMA are at 40.61 and 41.78 respectively

First Merchants (FRME) moving average of 20 SMA is at 39.94 and 20 EMA is at 40.33

First Merchants (FRME) moving average of 50 SMA is at 40.61 and 50 EMA is at 40.68

First Merchants (FRME) moving average of 100 SMA is at 41.78 and 100 EMA is at 40.94

First Merchants (FRME) moving average of 200 SMA is at 40.8 and 200 EMA is at 40.6

White Mountains has performed better than First Merchants in short term. You could have earned much better returns by investing in White Mountains, about 10.35% more returns!

Urban Edge has performed better than First Merchants in short term. You could have earned much better returns by investing in Urban Edge, about 0.09% more returns!

First Merchants has performed better than Grupo Supervielle in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Marcus Millichap in short term. Holding First Merchants could be a better choice for now!

Manulife Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Manulife Financial, about 1.88% more returns!

First Merchants has performed better than Hdfc Bank in short term. Holding First Merchants could be a better choice for now!

Hci Group has performed better than First Merchants in short term. You could have earned much better returns by investing in Hci Group, about 4.37% more returns!

F N has performed better than First Merchants in short term. You could have earned much better returns by investing in F N, about 1.73% more returns!

Banc California has performed better than First Merchants in short term. You could have earned much better returns by investing in Banc California, about 1.81% more returns!

First Merchants has performed better than Apollo Global in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Spartan Energy in short term. Holding First Merchants could be a better choice for now!

Sound Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Sound Financial, about 2.47% more returns!

First Merchants has performed better than Rbb Bancorp in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Midland States in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Grupo Financiero in short term. Holding First Merchants could be a better choice for now!

Frontdoor Inc has performed better than First Merchants in short term. You could have earned much better returns by investing in Frontdoor Inc, about 10.82% more returns!

Carlyle Group has performed better than First Merchants in short term. You could have earned much better returns by investing in Carlyle Group, about 0.13% more returns!

Coastal Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Coastal Financial, about 3.65% more returns!

Ameriserv Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Ameriserv Financial, about 9.03% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.59 and First Merchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet