NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 03 Jun 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 39.86 and Closed at: 38.90, which is -3.21% of previous session's close. It moved within a range of 38.86 and 39.95
The session was a Bearish session with an average volume of 400700, which is 22.71% of previous session's volumes.

• The stock has fallen, and its short term trend is also negative and in a downtrend.
• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 38.34 and resistance for tomorrow is 39.43
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 38.52, 38.15 resistance for tomorrow's hourly charts is 39.61, 40.33

10 Day SMA for First Merchants (FRME) is 40.11 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 40 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 40.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 39.7 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA First Merchants is 38.89 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 40 and 200 DMA is at 38.89, while 50 DMA and 100 DMA are at 40.02 and 39.7 respectively

First Merchants (FRME) moving average of 20 SMA is at 40 and 20 EMA is at 39.99

First Merchants (FRME) moving average of 50 SMA is at 40.02 and 50 EMA is at 39.87

First Merchants (FRME) moving average of 100 SMA is at 39.7 and 100 EMA is at 39.55

First Merchants (FRME) moving average of 200 SMA is at 38.89 and 200 EMA is at 39.29

Tejon Ranch has performed better than First Merchants in short term. You could have earned much better returns by investing in Tejon Ranch, about 0.19% more returns!

Smartfinancial Inc has performed better than First Merchants in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 0.66% more returns!

First Merchants has performed better than Servisfirst Bancshares in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Onemain Holdings in short term. Holding First Merchants could be a better choice for now!

First Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in First Bancorp, about 1.9% more returns!

Dime Community has performed better than First Merchants in short term. You could have earned much better returns by investing in Dime Community, about 2.97% more returns!

Banco Latinoamericano has performed better than First Merchants in short term. You could have earned much better returns by investing in Banco Latinoamericano, about 4.69% more returns!

Ares Management has performed better than First Merchants in short term. You could have earned much better returns by investing in Ares Management, about 3.86% more returns!

Stock Yards has performed better than First Merchants in short term. You could have earned much better returns by investing in Stock Yards, about 0.32% more returns!

Shore Bancshares has performed better than First Merchants in short term. You could have earned much better returns by investing in Shore Bancshares, about 5.67% more returns!

Peoples Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Peoples Financial, about 2.01% more returns!

Pdl Community has performed better than First Merchants in short term. You could have earned much better returns by investing in Pdl Community, about 8.79% more returns!

Northrim Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Northrim Bancorp, about 0.68% more returns!

Magyar Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Magyar Bancorp, about 3.01% more returns!

First Merchants has performed better than Lakeland Financial in short term. Holding First Merchants could be a better choice for now!

Investar Holding has performed better than First Merchants in short term. You could have earned much better returns by investing in Investar Holding, about 2.79% more returns!

Hope Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Hope Bancorp, about 0.65% more returns!

Farmers National has performed better than First Merchants in short term. You could have earned much better returns by investing in Farmers National, about 1.71% more returns!

First Hawaiian has performed better than First Merchants in short term. You could have earned much better returns by investing in First Hawaiian, about 0.25% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.08 and First Merchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet