NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 39.99 and Closed at: 39.93, which is 0.05% of previous session's close. It moved within a range of 39.28 and 40.05
The session was a Bearish session with an average volume of 344900, which is -11.19% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• There is some positive change in the mid term trend, but its too soon to jump onto conclusions.

A Golden cross was found 1 days back on short term averages

A Dead cross was found 2 days back on short term averages

Support for tomorrow is 39.22 and resistance for tomorrow is 39.99
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 39.46, 38.98 resistance for tomorrow's hourly charts is 40.23, 40.52

10 Day SMA for First Merchants (FRME) is 40.36 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 40.33 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 39.31 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 39.45 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA First Merchants is 38.78 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 40.33 and 200 DMA is at 38.78, while 50 DMA and 100 DMA are at 39.31 and 39.45 respectively

First Merchants (FRME) moving average of 20 SMA is at 40.33 and 20 EMA is at 40.21

First Merchants (FRME) moving average of 50 SMA is at 39.31 and 50 EMA is at 39.86

First Merchants (FRME) moving average of 100 SMA is at 39.45 and 100 EMA is at 39.43

First Merchants (FRME) moving average of 200 SMA is at 38.78 and 200 EMA is at 39.15

Virtu Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Virtu Financial, about 2.99% more returns!

Stewart Information has performed better than First Merchants in short term. You could have earned much better returns by investing in Stewart Information, about 3.34% more returns!

Allianzgi Nfj has performed better than First Merchants in short term. You could have earned much better returns by investing in Allianzgi Nfj, about 5.77% more returns!

Orix Corp has performed better than First Merchants in short term. You could have earned much better returns by investing in Orix Corp, about 18.99% more returns!

First Merchants has performed better than Getty Realty in short term. Holding First Merchants could be a better choice for now!

Forestar Group has performed better than First Merchants in short term. You could have earned much better returns by investing in Forestar Group, about 2.56% more returns!

First Horizon has performed better than First Merchants in short term. You could have earned much better returns by investing in First Horizon, about 0.07% more returns!

First Merchants has performed better than Equifax Inc in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Deutsche Bank in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Banco Latinoamericano in short term. Holding First Merchants could be a better choice for now!

Westamerica Bancorporation has performed better than First Merchants in short term. You could have earned much better returns by investing in Westamerica Bancorporation, about 0.87% more returns!

First Merchants has performed better than Suntrust Banks in short term. Holding First Merchants could be a better choice for now!

Slm Corporation has performed better than First Merchants in short term. You could have earned much better returns by investing in Slm Corporation, about 1.37% more returns!

Parke Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Parke Bancorp, about 3.6% more returns!

Northfield Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Northfield Bancorp, about 1.55% more returns!

First Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in First Financial, about 3.79% more returns!

First Merchants has performed better than Churchill Capital in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Carolina Trust in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Camden National in short term. Holding First Merchants could be a better choice for now!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and First Merchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet