NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 17 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 45.00 and Closed at: 44.59, which is -1.44% of previous session's close. It moved within a range of 44.21 and 45.31
The session was a Bearish session with an average volume of 456100, which is -32.73% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

Support for tomorrow is 43.85 and resistance for tomorrow is 44.95
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 44.1, 43.6 resistance for tomorrow's hourly charts is 45.2, 45.8

10 Day SMA for First Merchants (FRME) is 43.43 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 43.13 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 41.42 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 40.37 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA First Merchants is 39.2 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 43.13 and 200 DMA is at 39.2, while 50 DMA and 100 DMA are at 41.42 and 40.37 respectively

First Merchants (FRME) moving average of 20 SMA is at 43.13 and 20 EMA is at 43.08

First Merchants (FRME) moving average of 50 SMA is at 41.42 and 50 EMA is at 41.9

First Merchants (FRME) moving average of 100 SMA is at 40.37 and 100 EMA is at 40.9

First Merchants (FRME) moving average of 200 SMA is at 39.2 and 200 EMA is at 40.09

First Merchants has performed better than Urban Edge in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Nelnet Inc in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Five Point in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Bankunited Inc in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Credicorp in short term. Holding First Merchants could be a better choice for now!

Assured Guaranty has performed better than First Merchants in short term. You could have earned much better returns by investing in Assured Guaranty, about 1.53% more returns!

First Merchants has performed better than American Financial in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Southern Missouri in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Peoples Bancorp in short term. Holding First Merchants could be a better choice for now!

Pacific City has performed better than First Merchants in short term. You could have earned much better returns by investing in Pacific City, about 1.73% more returns!

First Merchants has performed better than Orrstown Financial in short term. Holding First Merchants could be a better choice for now!

Morningstar Inc has performed better than First Merchants in short term. You could have earned much better returns by investing in Morningstar Inc, about 2.78% more returns!

Hancock Whitney has performed better than First Merchants in short term. You could have earned much better returns by investing in Hancock Whitney, about 2.2% more returns!

First Merchants has performed better than Hawthorn Bancshares in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Firstservice Corporation in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than First Community in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than First Bancorp in short term. Holding First Merchants could be a better choice for now!

Bank7 Corp has performed better than First Merchants in short term. You could have earned much better returns by investing in Bank7 Corp, about 2.13% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.68 and First Merchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet