NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 14 Apr 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 41.03 and Closed at: 40.86, which is -0.66% of previous session's close. It moved within a range of 40.51 and 41.14
The session was a Bearish session with an average volume of 319000, which is 17.49% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
• Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 9 days back on short term averages

A Golden cross was found 3 days back on mid term averages

A Golden cross was found 1 days back on long term averages

Support for tomorrow is 40.37 and resistance for tomorrow is 41
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 40.53, 40.21 resistance for tomorrow's hourly charts is 41.16, 41.47

10 Day SMA for First Merchants (FRME) is 40.29 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 38.89 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 39.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 38.78 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA First Merchants is 38.78 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 38.89 and 200 DMA is at 38.78, while 50 DMA and 100 DMA are at 39.78 and 38.78 respectively

First Merchants (FRME) moving average of 20 SMA is at 38.89 and 20 EMA is at 39.62

First Merchants (FRME) moving average of 50 SMA is at 39.78 and 50 EMA is at 39.26

First Merchants (FRME) moving average of 100 SMA is at 38.78 and 100 EMA is at 38.97

First Merchants (FRME) moving average of 200 SMA is at 38.78 and 200 EMA is at 38.88

Virtu Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Virtu Financial, about 20.81% more returns!

First Merchants has performed better than Toronto Dominion in short term. Holding First Merchants could be a better choice for now!

State Street has performed better than First Merchants in short term. You could have earned much better returns by investing in State Street, about 6.78% more returns!

Shinhan Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Shinhan Financial, about 1.78% more returns!

First Merchants has performed better than Rli Corp in short term. Holding First Merchants could be a better choice for now!

Onemain Holdings has performed better than First Merchants in short term. You could have earned much better returns by investing in Onemain Holdings, about 5.42% more returns!

First Merchants has performed better than Cno Financial in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Cullen Frost in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Franklin Resources in short term. Holding First Merchants could be a better choice for now!

Zions Bancorporation has performed better than First Merchants in short term. You could have earned much better returns by investing in Zions Bancorporation, about 4.07% more returns!

First Merchants has performed better than West Bancorporation in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Umb Financial in short term. Holding First Merchants could be a better choice for now!

Texas Capital has performed better than First Merchants in short term. You could have earned much better returns by investing in Texas Capital, about 0.93% more returns!

Stock Yards has performed better than First Merchants in short term. You could have earned much better returns by investing in Stock Yards, about 1.45% more returns!

First Merchants has performed better than Southern Missouri in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Rhinebeck Bancorp in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Ni Holdings in short term. Holding First Merchants could be a better choice for now!

Midland States has performed better than First Merchants in short term. You could have earned much better returns by investing in Midland States, about 2.4% more returns!

First Merchants has performed better than Esquire Financial in short term. Holding First Merchants could be a better choice for now!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.25 and First Merchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet