NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 29 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 38.25 and Closed at: 38.00, which is -0.68% of previous session's close. It moved within a range of 37.94 and 38.35
The session was a Bearish session with an average volume of 234800, which is 7.5% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• Even though the stock has fallen, but its mid term trend is positive and in an uptrend.

A Golden cross was found 1 days back on long term averages

Support for tomorrow is 37.77 and resistance for tomorrow is 38.18
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 37.84, 37.69 resistance for tomorrow's hourly charts is 38.25, 38.51

10 Day SMA for First Merchants (FRME) is 38.58 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 38.14 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 36.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 38.14 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA First Merchants is 38.11 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of First Merchants is at 38.14 and 200 DMA is at 38.11, while 50 DMA and 100 DMA are at 36.95 and 38.14 respectively

First Merchants (FRME) moving average of 20 SMA is at 38.14 and 20 EMA is at 38.05

First Merchants (FRME) moving average of 50 SMA is at 36.95 and 50 EMA is at 37.66

First Merchants (FRME) moving average of 100 SMA is at 38.14 and 100 EMA is at 37.83

First Merchants (FRME) moving average of 200 SMA is at 38.11 and 200 EMA is at 38.04

First Merchants has performed better than Walker Dunlop in short term. Holding First Merchants could be a better choice for now!

U S has performed better than First Merchants in short term. You could have earned much better returns by investing in U S, about 8.09% more returns!

First Merchants has performed better than Tejon Ranch in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Hanover Insurance in short term. Holding First Merchants could be a better choice for now!

Charles Schwab has performed better than First Merchants in short term. You could have earned much better returns by investing in Charles Schwab, about 7.07% more returns!

First Merchants has performed better than Radian Group in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Prudential Financial in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Proassurance Corporation in short term. Holding First Merchants could be a better choice for now!

Oppenheimer Holdings has performed better than First Merchants in short term. You could have earned much better returns by investing in Oppenheimer Holdings, about 6.93% more returns!

First Merchants has performed better than Maiden Holdings in short term. Holding First Merchants could be a better choice for now!

J P has performed better than First Merchants in short term. You could have earned much better returns by investing in J P, about 2.57% more returns!

Franklin Resources has performed better than First Merchants in short term. You could have earned much better returns by investing in Franklin Resources, about 5.93% more returns!

Security National has performed better than First Merchants in short term. You could have earned much better returns by investing in Security National, about 4.61% more returns!

Northeast Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Northeast Bancorp, about 14.55% more returns!

First Western has performed better than First Merchants in short term. You could have earned much better returns by investing in First Western, about 6.78% more returns!

First Merchants has performed better than Horizon Bancorp in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than U S in short term. Holding First Merchants could be a better choice for now!

Coastal Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Coastal Financial, about 0.74% more returns!

Acnb Corporation has performed better than First Merchants in short term. You could have earned much better returns by investing in Acnb Corporation, about 0.34% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and First Merchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet