NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 09 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 37.16 and Closed at: 37.09, which is -0.38% of previous session's close. It moved within a range of 37.01 and 37.72
The session was a Bearish session with an average volume of 312400, which is -5.47% of previous session's volumes.

• Even though the stock has fallen, but its short term trend is positive and in an uptrend.
• The stock has fallen, and its mid term trend is also negative and in a downtrend.
• The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 4 days back on mid term averages

Support for tomorrow is 36.7 and resistance for tomorrow is 37.41
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 36.83, 36.56 resistance for tomorrow's hourly charts is 37.54, 37.98

10 Day SMA for First Merchants (FRME) is 37.19 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 36.53 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 36.62 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 38.21 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA First Merchants is 38.32 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of First Merchants is at 36.53 and 200 DMA is at 38.32, while 50 DMA and 100 DMA are at 36.62 and 38.21 respectively

First Merchants (FRME) moving average of 20 SMA is at 36.53 and 20 EMA is at 36.79

First Merchants (FRME) moving average of 50 SMA is at 36.62 and 50 EMA is at 37.01

First Merchants (FRME) moving average of 100 SMA is at 38.21 and 100 EMA is at 37.63

First Merchants (FRME) moving average of 200 SMA is at 38.32 and 200 EMA is at 37.97

First Merchants has performed better than Hanover Insurance in short term. Holding First Merchants could be a better choice for now!

Smartfinancial Inc has performed better than First Merchants in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 1.54% more returns!

First Merchants has performed better than Radian Group in short term. Holding First Merchants could be a better choice for now!

Mitsubishi Ufj has performed better than First Merchants in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 0.64% more returns!

M T has performed better than First Merchants in short term. You could have earned much better returns by investing in M T, about 3.72% more returns!

First Merchants has performed better than Maiden Holdings in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Loews Corporation in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Essent Group in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Axos Financial in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Assured Guaranty in short term. Holding First Merchants could be a better choice for now!

World Acceptance has performed better than First Merchants in short term. You could have earned much better returns by investing in World Acceptance, about 2.85% more returns!

First Merchants has performed better than Westamerica Bancorporation in short term. Holding First Merchants could be a better choice for now!

United Bankshares has performed better than First Merchants in short term. You could have earned much better returns by investing in United Bankshares, about 1.19% more returns!

Simmons First has performed better than First Merchants in short term. You could have earned much better returns by investing in Simmons First, about 2.25% more returns!

Sb Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Sb Financial, about 2.94% more returns!

Rbb Bancorp has performed better than First Merchants in short term. You could have earned much better returns by investing in Rbb Bancorp, about 7.5% more returns!

Norwood Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Norwood Financial, about 4.62% more returns!

First Merchants has performed better than Lakeland Financial in short term. Holding First Merchants could be a better choice for now!

Flushing Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Flushing Financial, about 6.64% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.23 and First Merchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet