NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

First Merchants (FRME) Technical (Analysis) Reports First Merchants ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of First Merchants (FRME)

Technical Analysis Report for USA stock FRME First Merchants. Dated: 14 Aug 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange

If you are looking for Tomorrow's Movement Predictions for USA stock FRME First Merchants then click here. or read Experts views on First Merchants or Forecast & share price targets of First Merchants

First Merchants Opened at 43.22 and Closed at: 43.70, which is 0.76% of previous session's close. It moved within a range of 43.19 and 43.78
The session was a Bullish session with an average volume of 260400, which is -14.98% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
• The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 43.45 and resistance for tomorrow is 44.04
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 43.33, 42.97 resistance for tomorrow's hourly charts is 43.92, 44.15

10 Day SMA for First Merchants (FRME) is 43.14 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for First Merchants (FRME) is 43.16 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for First Merchants (FRME) is 42.76 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 41.41 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA First Merchants is 39.84 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of First Merchants is at 43.16 and 200 DMA is at 39.84, while 50 DMA and 100 DMA are at 42.76 and 41.41 respectively

First Merchants (FRME) moving average of 20 SMA is at 43.16 and 20 EMA is at 43.17

First Merchants (FRME) moving average of 50 SMA is at 42.76 and 50 EMA is at 42.63

First Merchants (FRME) moving average of 100 SMA is at 41.41 and 100 EMA is at 41.68

First Merchants (FRME) moving average of 200 SMA is at 39.84 and 200 EMA is at 40.7

First Merchants has performed better than White Mountains in short term. Holding First Merchants could be a better choice for now!

Stifel Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Stifel Financial, about 11.07% more returns!

Renaissancere Holdings has performed better than First Merchants in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 1.43% more returns!

First Merchants has performed better than Radian Group in short term. Holding First Merchants could be a better choice for now!

First Merchants has performed better than Prudential Financial in short term. Holding First Merchants could be a better choice for now!

Pjt Partners has performed better than First Merchants in short term. You could have earned much better returns by investing in Pjt Partners, about 5.18% more returns!

First Merchants has performed better than Mbia Inc in short term. Holding First Merchants could be a better choice for now!

Lehman Abs has performed better than First Merchants in short term. You could have earned much better returns by investing in Lehman Abs, about 0.51% more returns!

Intercontinental Exchange has performed better than First Merchants in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 12.37% more returns!

Axa Equitable has performed better than First Merchants in short term. You could have earned much better returns by investing in Axa Equitable, about 10.33% more returns!

Brown Brown has performed better than First Merchants in short term. You could have earned much better returns by investing in Brown Brown, about 6.6% more returns!

Ally Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Ally Financial, about 1.83% more returns!

Old National has performed better than First Merchants in short term. You could have earned much better returns by investing in Old National, about 4.57% more returns!

Independent Bank has performed better than First Merchants in short term. You could have earned much better returns by investing in Independent Bank, about 5.71% more returns!

First Merchants has performed better than Frp Holdings in short term. Holding First Merchants could be a better choice for now!

First Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in First Financial, about 2.19% more returns!

Donegal Group has performed better than First Merchants in short term. You could have earned much better returns by investing in Donegal Group, about 1.72% more returns!

Columbia Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Columbia Financial, about 7.54% more returns!

Bankwell Financial has performed better than First Merchants in short term. You could have earned much better returns by investing in Bankwell Financial, about 14.11% more returns!

First Merchants Technical analysis of indicators

Price action analysis of First Merchants (FRME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and First Merchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants FRME stock. Volume based technical analysis of First Merchants FRME stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for USA stock FRME First Merchants These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And FRME Experts View which covers a lot of information including buying and selling signals

FRME future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Merchants or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet