Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 43.53 and 44.12
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 43.686666666667 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.28 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.63 (1.14%) | 43.58 | 43.42 - 44.01 | 0.7358 times | Fri 31 July 2026 | 43.14 (-0.23%) | 43.22 | 42.63 - 43.49 | 0.6345 times | Thu 30 July 2026 | 43.24 (-0.05%) | 43.39 | 42.80 - 43.80 | 0.5331 times | Wed 29 July 2026 | 43.26 (-0.37%) | 43.18 | 43.06 - 43.72 | 0.8795 times | Tue 28 July 2026 | 43.42 (1.76%) | 42.94 | 42.39 - 43.71 | 0.7492 times | Mon 27 July 2026 | 42.67 (-1.18%) | 43.21 | 42.36 - 43.67 | 1.1458 times | Fri 24 July 2026 | 43.18 (3.08%) | 42.11 | 41.55 - 43.38 | 1.137 times | Thu 23 July 2026 | 41.89 (-4.25%) | 39.60 | 39.60 - 42.03 | 2.3019 times | Wed 22 July 2026 | 43.75 (-0.64%) | 43.90 | 43.45 - 44.02 | 1.0617 times | Tue 21 July 2026 | 44.03 (-0.65%) | 44.14 | 43.56 - 44.32 | 0.8216 times | Mon 20 July 2026 | 44.32 (-0.61%) | 44.59 | 44.02 - 44.59 | 0.8239 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 43.53 and 44.12
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.686666666667 |
| Weekly Target 4 | 43.95 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.63 (1.14%) | 43.58 | 43.42 - 44.01 | 0.2006 times | Fri 31 July 2026 | 43.14 (-0.09%) | 43.21 | 42.36 - 43.80 | 1.0746 times | Fri 24 July 2026 | 43.18 (-3.16%) | 44.59 | 39.60 - 44.59 | 1.6754 times | Fri 17 July 2026 | 44.59 (3.41%) | 43.20 | 43.08 - 45.33 | 1.2245 times | Fri 10 July 2026 | 43.12 (-0.74%) | 43.31 | 41.92 - 43.71 | 0.6701 times | Thu 02 July 2026 | 43.44 (-0.55%) | 43.42 | 41.74 - 44.59 | 0.7427 times | Fri 26 June 2026 | 43.68 (7.27%) | 40.65 | 40.56 - 44.23 | 1.8544 times | Thu 18 June 2026 | 40.72 (-3.25%) | 42.28 | 40.23 - 42.52 | 0.9009 times | Fri 12 June 2026 | 42.09 (5.41%) | 40.04 | 39.86 - 42.12 | 0.7819 times | Fri 05 June 2026 | 39.93 (-0.92%) | 40.02 | 38.86 - 40.31 | 0.8749 times | Fri 29 May 2026 | 40.30 (0.4%) | 40.40 | 39.78 - 41.18 | 0.6625 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 43.53 and 44.12
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 43.36 |
| Monthly Target 3 | 43.686666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.63 (1.14%) | 43.58 | 43.42 - 44.01 | 0.0578 times | Fri 31 July 2026 | 43.14 (-1.26%) | 43.89 | 39.60 - 45.33 | 1.43 times | Tue 30 June 2026 | 43.69 (8.41%) | 40.02 | 38.86 - 44.23 | 1.3943 times | Fri 29 May 2026 | 40.30 (-0.35%) | 40.45 | 38.77 - 41.18 | 0.9034 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.1596 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.255 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.2857 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 0.9884 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.9217 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.604 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.1681 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 39.67 and 49.29
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 41.556666666667 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 43.63 (16.41%) | 37.47 | 35.71 - 45.33 | 1.1367 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.4139 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.2639 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.0737 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0015 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.8712 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2391 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Merchants FRME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Merchants FRME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.47
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstMerchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstMerchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.01 and FirstMerchants FRME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.16 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.48 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.19 | 43.22 |
| 12 day EMA | 43.33 | 43.28 | 43.3 |
| 20 day EMA | 43.22 | 43.18 | 43.18 |
| 35 day EMA | 42.65 | 42.59 | 42.56 |
| 50 day EMA | 42.07 | 42.01 | 41.96 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.15 | 43.15 |
| 12 day SMA | 43.43 | 43.56 | 43.61 |
| 20 day SMA | 43.37 | 43.36 | 43.38 |
| 35 day SMA | 42.98 | 42.91 | 42.85 |
| 50 day SMA | 42.16 | 42.09 | 42.02 |
| 100 day SMA | 40.77 | 40.71 | 40.66 |
| 150 day SMA | 40.35 | 40.32 | 40.29 |
| 200 day SMA | 39.48 | 39.44 | 39.42 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
