Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.1 and 39.71
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.586666666667 |
| Intraday Target 4 | 39.82 |
| Intraday Target 5 | 40.2 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (-1.2%) | 39.68 | 39.35 - 39.96 | 1.2576 times | Tue 12 May 2026 | 39.93 (0.05%) | 39.99 | 39.28 - 40.05 | 1.1031 times | Mon 11 May 2026 | 39.91 (-1.24%) | 40.50 | 39.62 - 40.50 | 1.2266 times | Fri 08 May 2026 | 40.41 (-0.25%) | 40.64 | 40.35 - 40.71 | 0.7977 times | Thu 07 May 2026 | 40.51 (-0.49%) | 40.75 | 40.40 - 41.09 | 0.8408 times | Wed 06 May 2026 | 40.71 (0.39%) | 40.85 | 40.55 - 41.09 | 1.0471 times | Tue 05 May 2026 | 40.55 (1.32%) | 40.10 | 40.04 - 40.81 | 0.6726 times | Mon 04 May 2026 | 40.02 (-0.99%) | 40.14 | 39.90 - 40.56 | 0.9976 times | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.8357 times | Thu 30 April 2026 | 40.44 (1.56%) | 39.53 | 39.51 - 40.72 | 1.2211 times | Wed 29 April 2026 | 39.82 (-1.63%) | 40.21 | 39.65 - 40.44 | 1.2211 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 38.76 and 39.98
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.99 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (-2.38%) | 40.50 | 39.28 - 40.50 | 0.671 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.8148 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 0.9887 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.1783 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 0.9908 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.1804 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.9237 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1686 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8653 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.2182 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2664 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.46 and 40.27
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (-2.45%) | 40.45 | 39.28 - 41.09 | 0.4318 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.2153 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3152 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3473 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0359 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.966 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.633 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2242 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1351 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.6962 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1742 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.58 and 45.09
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 35.7 |
| Yearly Target 3 | 39.46 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 46.97 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.45 (5.26%) | 37.47 | 35.71 - 43.22 | 0.7315 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.5116 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3513 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1479 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.0707 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9314 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2556 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.16
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstMerchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.28 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.16 | 40.27 |
| 12 day EMA | 40.13 | 40.25 | 40.31 |
| 20 day EMA | 40.12 | 40.19 | 40.22 |
| 35 day EMA | 39.79 | 39.81 | 39.8 |
| 50 day EMA | 39.46 | 39.46 | 39.44 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.29 | 40.42 |
| 12 day SMA | 40.22 | 40.29 | 40.26 |
| 20 day SMA | 40.27 | 40.33 | 40.37 |
| 35 day SMA | 40.04 | 39.99 | 39.93 |
| 50 day SMA | 39.28 | 39.27 | 39.3 |
| 100 day SMA | 39.4 | 39.4 | 39.39 |
| 150 day SMA | 38.52 | 38.51 | 38.49 |
| 200 day SMA | 38.79 | 38.8 | 38.8 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
