Munafa Stock Market Course + Intraday & FNO calls 
FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Merchants FRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstMerchants
Strong intraday Stock price targets for FirstMerchants are 39.22 and 39.99
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.753333333333 |
| Intraday Target 4 | 40.23 |
| Intraday Target 5 | 40.52 |
Daily price and volume First Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.93 (0.05%) | 39.99 | 39.28 - 40.05 | 1.1072 times | Mon 11 May 2026 | 39.91 (-1.24%) | 40.50 | 39.62 - 40.50 | 1.2311 times | Fri 08 May 2026 | 40.41 (-0.25%) | 40.64 | 40.35 - 40.71 | 0.8006 times | Thu 07 May 2026 | 40.51 (-0.49%) | 40.75 | 40.40 - 41.09 | 0.8439 times | Wed 06 May 2026 | 40.71 (0.39%) | 40.85 | 40.55 - 41.09 | 1.051 times | Tue 05 May 2026 | 40.55 (1.32%) | 40.10 | 40.04 - 40.81 | 0.6751 times | Mon 04 May 2026 | 40.02 (-0.99%) | 40.14 | 39.90 - 40.56 | 1.0012 times | Fri 01 May 2026 | 40.42 (-0.05%) | 40.45 | 39.97 - 40.82 | 0.8388 times | Thu 30 April 2026 | 40.44 (1.56%) | 39.53 | 39.51 - 40.72 | 1.2256 times | Wed 29 April 2026 | 39.82 (-1.63%) | 40.21 | 39.65 - 40.44 | 1.2256 times | Tue 28 April 2026 | 40.48 (0.42%) | 40.64 | 40.32 - 40.87 | 1.0247 times |
Weekly price and charts FirstMerchants
Strong weekly Stock price targets for FirstMerchants FRME are 39 and 40.22
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for First Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.93 (-1.19%) | 40.50 | 39.28 - 40.50 | 0.4463 times | Fri 08 May 2026 | 40.41 (-0.02%) | 40.14 | 39.90 - 41.09 | 0.8344 times | Fri 01 May 2026 | 40.42 (2.1%) | 39.59 | 39.51 - 40.87 | 1.0126 times | Fri 24 April 2026 | 39.59 (-3.77%) | 41.04 | 39.10 - 41.59 | 1.2067 times | Fri 17 April 2026 | 41.14 (0.17%) | 41.15 | 40.00 - 41.72 | 1.0146 times | Fri 10 April 2026 | 41.07 (4.16%) | 39.40 | 39.19 - 41.70 | 1.2089 times | Thu 02 April 2026 | 39.43 (4.17%) | 38.03 | 37.86 - 39.63 | 0.946 times | Fri 27 March 2026 | 37.85 (3.56%) | 37.46 | 36.13 - 38.43 | 1.1968 times | Fri 20 March 2026 | 36.55 (0.33%) | 36.78 | 36.13 - 37.21 | 0.8862 times | Fri 13 March 2026 | 36.43 (-2.98%) | 36.89 | 35.71 - 37.40 | 1.2476 times | Fri 06 March 2026 | 37.55 (-3.92%) | 38.60 | 36.60 - 39.76 | 1.2969 times |
Monthly price and charts FirstMerchants
Strong monthly Stock price targets for FirstMerchants FRME are 38.7 and 40.51
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.93 (-1.26%) | 40.45 | 39.28 - 41.09 | 0.3722 times | Thu 30 April 2026 | 40.44 (4.42%) | 38.95 | 38.60 - 41.72 | 1.2229 times | Tue 31 March 2026 | 38.73 (-0.9%) | 38.60 | 35.71 - 39.76 | 1.3234 times | Fri 27 February 2026 | 39.08 (-1.71%) | 39.75 | 38.48 - 43.22 | 1.3557 times | Fri 30 January 2026 | 39.76 (6.08%) | 37.47 | 36.86 - 40.24 | 1.0423 times | Wed 31 December 2025 | 37.48 (1.74%) | 36.64 | 36.64 - 39.38 | 0.972 times | Fri 28 November 2025 | 36.84 (3.83%) | 35.59 | 34.66 - 37.47 | 0.6369 times | Fri 31 October 2025 | 35.48 (-5.89%) | 37.60 | 34.86 - 39.05 | 1.2318 times | Tue 30 September 2025 | 37.70 (-9.2%) | 40.95 | 37.10 - 42.08 | 1.1422 times | Fri 29 August 2025 | 41.52 (8.92%) | 37.77 | 36.75 - 41.99 | 0.7006 times | Thu 31 July 2025 | 38.12 (-0.47%) | 38.14 | 37.65 - 41.83 | 1.1816 times |
Yearly price and charts FirstMerchants
Strong yearly Stock price targets for FirstMerchants FRME are 37.82 and 45.33
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 36.02 |
| Yearly Target 3 | 39.62 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 47.13 |
Yearly price and volumes First Merchants
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.93 (6.54%) | 37.47 | 35.71 - 43.22 | 0.7239 times | Wed 31 December 2025 | 37.48 (-6.04%) | 40.26 | 33.13 - 45.62 | 1.5135 times | Tue 31 December 2024 | 39.89 (7.58%) | 36.64 | 30.55 - 46.13 | 1.3529 times | Fri 29 December 2023 | 37.08 (-9.8%) | 41.17 | 24.52 - 43.97 | 1.1493 times | Fri 30 December 2022 | 41.11 (-1.86%) | 42.26 | 34.07 - 46.12 | 1.072 times | Fri 31 December 2021 | 41.89 (11.98%) | 37.75 | 33.98 - 50.65 | 0.9325 times | Thu 31 December 2020 | 37.41 (0%) | 25.50 | 23.66 - 37.86 | 0.2559 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstMerchants
Tomorrow's movement Prediction of First Merchants FRME appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Merchants FRME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Merchants FRME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.16
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstMerchants (FRME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstMerchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstMerchants in short term but the sell signal is initial and weak.
FirstMerchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstMerchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstMerchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and FirstMerchants FRME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstMerchants FRME stock. Volume based technical analysis of FirstMerchants FRME stock is negative.
FirstMerchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Merchants FRME
DMA (daily moving average) of First Merchants FRME
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.33 |
| 35 day DMA | 39.99 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of First Merchants FRME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.27 | 40.45 |
| 12 day EMA | 40.25 | 40.31 | 40.38 |
| 20 day EMA | 40.2 | 40.23 | 40.26 |
| 35 day EMA | 39.85 | 39.85 | 39.85 |
| 50 day EMA | 39.53 | 39.51 | 39.49 |
SMA (simple moving average) of First Merchants FRME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.42 | 40.44 |
| 12 day SMA | 40.29 | 40.26 | 40.25 |
| 20 day SMA | 40.33 | 40.37 | 40.43 |
| 35 day SMA | 39.99 | 39.93 | 39.84 |
| 50 day SMA | 39.27 | 39.3 | 39.32 |
| 100 day SMA | 39.4 | 39.39 | 39.38 |
| 150 day SMA | 38.51 | 38.49 | 38.48 |
| 200 day SMA | 38.8 | 38.8 | 38.8 |
Videos related to: FirstMerchants FRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
