Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 60.06 and 61.44
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.38 |
| Intraday Target 3 | 61.116666666667 |
| Intraday Target 4 | 61.76 |
| Intraday Target 5 | 62.5 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-1.41%) | 61.33 | 60.47 - 61.85 | 0.7164 times | Mon 09 March 2026 | 61.90 (0.19%) | 60.83 | 59.52 - 62.21 | 1.172 times | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1412 times | Thu 05 March 2026 | 62.88 (-2.44%) | 63.93 | 62.01 - 64.02 | 1.0711 times | Wed 04 March 2026 | 64.45 (0.36%) | 64.74 | 64.18 - 65.13 | 0.8706 times | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0879 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.2043 times | Fri 27 February 2026 | 63.36 (-3.55%) | 64.62 | 62.97 - 65.27 | 1.2295 times | Thu 26 February 2026 | 65.69 (-0.45%) | 66.06 | 64.79 - 66.86 | 0.8131 times | Wed 25 February 2026 | 65.99 (1.93%) | 65.24 | 64.65 - 66.09 | 0.694 times | Tue 24 February 2026 | 64.74 (0.79%) | 64.18 | 63.52 - 64.74 | 1.0697 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.28 and 62.97
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 60.92 |
| Weekly Target 4 | 62.32 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-1.21%) | 60.83 | 59.52 - 62.21 | 0.4345 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.2368 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0839 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9319 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1797 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.9548 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3906 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2971 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8135 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6771 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8245 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 57.47 and 63.08
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 61.893333333333 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (-3.68%) | 62.50 | 59.52 - 65.13 | 0.442 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4654 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0149 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0765 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8147 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3652 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0723 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8002 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0532 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8955 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8452 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 60.03 and 70.22
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 63.086666666667 |
| Yearly Target 4 | 67.15 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 61.03 (1.01%) | 59.99 | 59.02 - 69.21 | 0.3199 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3837 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0711 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1526 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4802 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3138 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2787 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term and the sell signal is strong.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 63.76 |
| 20 day DMA | 64.93 |
| 35 day DMA | 65.14 |
| 50 day DMA | 64.01 |
| 100 day DMA | 61.1 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.81 | 63.27 |
| 12 day EMA | 63.5 | 63.95 | 64.32 |
| 20 day EMA | 64.12 | 64.44 | 64.71 |
| 35 day EMA | 64.04 | 64.22 | 64.36 |
| 50 day EMA | 63.74 | 63.85 | 63.93 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 63.05 | 63.63 |
| 12 day SMA | 63.76 | 64.26 | 64.59 |
| 20 day SMA | 64.93 | 65.21 | 65.48 |
| 35 day SMA | 65.14 | 65.16 | 65.19 |
| 50 day SMA | 64.01 | 64.03 | 64.04 |
| 100 day SMA | 61.1 | 61.03 | 60.96 |
| 150 day SMA | 59.63 | 59.58 | 59.52 |
| 200 day SMA | 58.16 | 58.11 | 58.06 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
