Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 80.24 and 82.09
| Intraday Target 1 | 78.9 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 80.746666666667 |
| Intraday Target 4 | 81.57 |
| Intraday Target 5 | 82.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.7887 times | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.3016 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.177 times | Tue 28 July 2026 | 79.91 (2.88%) | 78.33 | 78.33 - 80.51 | 0.8459 times | Mon 27 July 2026 | 77.67 (0.21%) | 78.03 | 76.97 - 78.50 | 0.6569 times | Fri 24 July 2026 | 77.51 (1.83%) | 76.42 | 75.32 - 78.20 | 0.898 times | Thu 23 July 2026 | 76.12 (1%) | 74.49 | 74.02 - 76.29 | 1.2781 times | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.3649 times | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 0.8756 times | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.8132 times | Fri 17 July 2026 | 76.45 (-2.19%) | 77.47 | 75.56 - 77.97 | 0.8807 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 78.76 and 83.82
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.8997 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 0.9864 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 0.9945 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6661 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9284 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.0761 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1041 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 0.9635 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.9272 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.454 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.7889 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 77.29 and 85.3
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.3121 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.7472 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8367 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1088 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.903 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0264 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7347 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7793 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5898 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 0.962 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.7762 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 69.79 and 92.8
| Yearly Target 1 | 50.86 |
| Yearly Target 2 | 65.7 |
| Yearly Target 3 | 73.866666666667 |
| Yearly Target 4 | 88.71 |
| Yearly Target 5 | 96.88 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (33.32%) | 59.99 | 59.02 - 82.03 | 1.0547 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2397 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9602 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0218 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.2958 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.1743 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2535 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.95
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.06 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 77.98 |
| 20 day DMA | 77.01 |
| 35 day DMA | 76.33 |
| 50 day DMA | 74.41 |
| 100 day DMA | 69.62 |
| 150 day DMA | 67.74 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.31 | 78.55 |
| 12 day EMA | 78.38 | 77.99 | 77.47 |
| 20 day EMA | 77.44 | 77.11 | 76.72 |
| 35 day EMA | 75.67 | 75.38 | 75.06 |
| 50 day EMA | 74.26 | 74 | 73.72 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.13 | 78.19 |
| 12 day SMA | 77.98 | 77.59 | 77.09 |
| 20 day SMA | 77.01 | 76.83 | 76.7 |
| 35 day SMA | 76.33 | 76.14 | 75.91 |
| 50 day SMA | 74.41 | 74.12 | 73.84 |
| 100 day SMA | 69.62 | 69.44 | 69.28 |
| 150 day SMA | 67.74 | 67.63 | 67.52 |
| 200 day SMA | 65.17 | 65.04 | 64.9 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
