Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 73.56 and 75.4
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 74.006666666667 |
| Intraday Target 4 | 74.94 |
| Intraday Target 5 | 75.85 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.04 (1.33%) | 73.07 | 73.07 - 74.91 | 1.0858 times | Thu 18 June 2026 | 73.07 (0.26%) | 74.17 | 72.88 - 74.50 | 1.7147 times | Wed 17 June 2026 | 72.88 (-1.18%) | 73.42 | 72.12 - 74.24 | 1.3533 times | Tue 16 June 2026 | 73.75 (0.52%) | 74.01 | 73.06 - 74.75 | 0.795 times | Mon 15 June 2026 | 73.37 (-2.15%) | 75.34 | 73.22 - 75.61 | 0.8972 times | Fri 12 June 2026 | 74.98 (1.31%) | 74.50 | 74.40 - 75.50 | 1.0983 times | Thu 11 June 2026 | 74.01 (-0.04%) | 74.13 | 71.00 - 74.92 | 0.6837 times | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 0.9213 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.7253 times | Mon 08 June 2026 | 71.68 (0.84%) | 71.20 | 71.18 - 72.47 | 0.7253 times | Fri 05 June 2026 | 71.08 (0.61%) | 70.65 | 70.50 - 72.02 | 0.9953 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 73.56 and 75.4
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.006666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.04 (1.33%) | 73.07 | 73.07 - 74.91 | 0.3486 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.5282 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.3335 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.2834 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6284 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.0919 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.8705 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.8788 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.0668 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 0.9698 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0284 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 70.72 and 78.93
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.04 (7.03%) | 68.98 | 67.40 - 75.61 | 1.1881 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9554 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2661 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0312 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.172 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8389 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8899 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6734 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0985 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8863 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6425 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 66.53 and 83.12
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 63.5 |
| Yearly Target 3 | 69.556666666667 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 86.15 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 74.04 (22.54%) | 59.99 | 59.02 - 75.61 | 0.8092 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2909 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9998 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.064 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3494 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2228 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.264 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 73.03 |
| 20 day DMA | 71.38 |
| 35 day DMA | 69.43 |
| 50 day DMA | 68.53 |
| 100 day DMA | 66.41 |
| 150 day DMA | 64.57 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.24 | 73.33 |
| 12 day EMA | 72.69 | 72.45 | 72.34 |
| 20 day EMA | 71.66 | 71.41 | 71.23 |
| 35 day EMA | 70.22 | 70 | 69.82 |
| 50 day EMA | 68.76 | 68.54 | 68.35 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 73.61 | 73.8 |
| 12 day SMA | 73.03 | 72.49 | 72.2 |
| 20 day SMA | 71.38 | 71.14 | 70.9 |
| 35 day SMA | 69.43 | 69.19 | 68.96 |
| 50 day SMA | 68.53 | 68.4 | 68.27 |
| 100 day SMA | 66.41 | 66.29 | 66.22 |
| 150 day SMA | 64.57 | 64.46 | 64.34 |
| 200 day SMA | 62.44 | 62.37 | 62.3 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
