Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 62.88 and 64.74
| Intraday Target 1 | 61.44 |
| Intraday Target 2 | 62.45 |
| Intraday Target 3 | 63.303333333333 |
| Intraday Target 4 | 64.31 |
| Intraday Target 5 | 65.16 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 1.123 times | Tue 31 March 2026 | 63.20 (0.89%) | 63.49 | 62.62 - 63.94 | 1.877 times | Mon 30 March 2026 | 62.64 (1.15%) | 62.32 | 61.83 - 62.84 | 0.6551 times | Fri 27 March 2026 | 61.93 (-1.46%) | 62.39 | 61.78 - 62.57 | 1.0575 times | Thu 26 March 2026 | 62.85 (0.53%) | 62.20 | 62.10 - 63.06 | 0.8449 times | Wed 25 March 2026 | 62.52 (0.24%) | 62.78 | 62.24 - 63.12 | 0.7005 times | Tue 24 March 2026 | 62.37 (-0.38%) | 61.91 | 61.91 - 63.33 | 0.8169 times | Mon 23 March 2026 | 62.61 (3.3%) | 61.99 | 61.18 - 63.82 | 1.7701 times | Fri 20 March 2026 | 60.61 (-0.64%) | 60.80 | 59.65 - 61.17 | 0.4627 times | Thu 19 March 2026 | 61.00 (-0.94%) | 59.63 | 59.59 - 61.30 | 0.6923 times | Tue 17 March 2026 | 61.58 (0.2%) | 61.84 | 60.98 - 62.36 | 1.3182 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.64 and 64.97
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 65.48 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (2.45%) | 62.32 | 61.83 - 64.16 | 0.8376 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1893 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7831 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7528 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1746 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0294 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8851 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1706 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.8566 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3208 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2319 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 62.88 and 64.74
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 63.303333333333 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (0.4%) | 62.92 | 62.30 - 64.16 | 0.0718 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.2498 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4681 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0168 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0785 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8162 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3678 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0742 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8017 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0551 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8972 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 61.24 and 71.43
| Yearly Target 1 | 53.7 |
| Yearly Target 2 | 58.58 |
| Yearly Target 3 | 63.893333333333 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 74.08 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 63.45 (5.01%) | 59.99 | 59.02 - 69.21 | 0.4103 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.365 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0566 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.137 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4601 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.296 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.275 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.88
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63.83 |
| 50 day DMA | 64.21 |
| 100 day DMA | 62.24 |
| 150 day DMA | 60.22 |
| 200 day DMA | 58.89 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 62.63 | 62.35 |
| 12 day EMA | 62.59 | 62.43 | 62.29 |
| 20 day EMA | 62.75 | 62.68 | 62.62 |
| 35 day EMA | 63.16 | 63.14 | 63.14 |
| 50 day EMA | 63.89 | 63.91 | 63.94 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.63 | 62.46 |
| 12 day SMA | 62.19 | 61.98 | 61.84 |
| 20 day SMA | 62.25 | 62.32 | 62.32 |
| 35 day SMA | 63.83 | 63.94 | 64.07 |
| 50 day SMA | 64.21 | 64.19 | 64.19 |
| 100 day SMA | 62.24 | 62.14 | 62.04 |
| 150 day SMA | 60.22 | 60.19 | 60.15 |
| 200 day SMA | 58.89 | 58.84 | 58.78 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
