Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 66.13 and 67.94
| Intraday Target 1 | 64.62 |
| Intraday Target 2 | 65.82 |
| Intraday Target 3 | 66.426666666667 |
| Intraday Target 4 | 67.63 |
| Intraday Target 5 | 68.24 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (1.67%) | 66.10 | 65.22 - 67.03 | 1.1393 times | Thu 19 February 2026 | 65.93 (-1.05%) | 66.19 | 65.41 - 66.84 | 0.607 times | Wed 18 February 2026 | 66.63 (-1.81%) | 67.56 | 66.42 - 68.97 | 0.7164 times | Tue 17 February 2026 | 67.86 (1.34%) | 67.09 | 66.86 - 68.23 | 0.5765 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.5859 times | Fri 13 February 2026 | 66.96 (0.95%) | 66.57 | 65.55 - 67.03 | 0.5859 times | Thu 12 February 2026 | 66.33 (0.64%) | 66.55 | 64.80 - 66.64 | 0.7953 times | Wed 11 February 2026 | 65.91 (-0.99%) | 66.96 | 65.65 - 67.65 | 0.931 times | Tue 10 February 2026 | 66.57 (-1.17%) | 67.42 | 65.53 - 67.80 | 3.3316 times | Mon 09 February 2026 | 67.36 (-0.69%) | 67.53 | 67.36 - 68.57 | 0.7311 times | Fri 06 February 2026 | 67.83 (-0.35%) | 68.75 | 67.56 - 69.19 | 0.7301 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.25 and 68
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 67.073333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.9986 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1925 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 2.0946 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.4901 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.3899 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.8717 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.7255 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.8835 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.7335 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.6201 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.3363 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 65.92 and 70.33
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 64.82 |
| Monthly Target 3 | 67.013333333333 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (2.87%) | 65.09 | 64.80 - 69.21 | 1.1652 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0032 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0641 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8053 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3495 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0599 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.791 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0411 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8852 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8354 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.1839 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 63.03 and 73.22
| Yearly Target 1 | 54.9 |
| Yearly Target 2 | 60.96 |
| Yearly Target 3 | 65.086666666667 |
| Yearly Target 4 | 71.15 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.03 (10.94%) | 59.99 | 59.02 - 69.21 | 0.2429 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3996 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0835 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1659 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4972 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.329 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2819 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 66.95 |
| 20 day DMA | 66.06 |
| 35 day DMA | 64.35 |
| 50 day DMA | 64.03 |
| 100 day DMA | 59.95 |
| 150 day DMA | 58.91 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.62 | 66.96 |
| 12 day EMA | 66.54 | 66.45 | 66.55 |
| 20 day EMA | 66.01 | 65.9 | 65.9 |
| 35 day EMA | 65.11 | 65 | 64.95 |
| 50 day EMA | 64.07 | 63.95 | 63.87 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 66.87 | 66.95 |
| 12 day SMA | 66.95 | 67.01 | 67.07 |
| 20 day SMA | 66.06 | 65.84 | 65.81 |
| 35 day SMA | 64.35 | 64.16 | 64.02 |
| 50 day SMA | 64.03 | 63.93 | 63.83 |
| 100 day SMA | 59.95 | 59.85 | 59.77 |
| 150 day SMA | 58.91 | 58.84 | 58.77 |
| 200 day SMA | 57.45 | 57.37 | 57.29 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
