Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 74.3 and 75.58
| Intraday Target 1 | 73.99 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 75.273333333333 |
| Intraday Target 4 | 75.89 |
| Intraday Target 5 | 76.55 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.22 (-0.2%) | 75.27 | 74.66 - 75.94 | 0.2744 times | Thu 09 July 2026 | 75.37 (0.74%) | 74.37 | 74.17 - 75.67 | 0.4852 times | Wed 08 July 2026 | 74.82 (-1.15%) | 75.52 | 74.21 - 75.93 | 0.204 times | Tue 07 July 2026 | 75.69 (-1.73%) | 77.03 | 75.69 - 77.47 | 0.649 times | Mon 06 July 2026 | 77.02 (0%) | 77.07 | 76.46 - 78.44 | 0.8499 times | Thu 02 July 2026 | 77.02 (-1.48%) | 78.26 | 76.60 - 78.74 | 1.1312 times | Wed 01 July 2026 | 78.18 (0.96%) | 77.12 | 76.52 - 78.63 | 0.8933 times | Tue 30 June 2026 | 77.44 (-0.21%) | 77.80 | 76.38 - 77.89 | 0.6262 times | Mon 29 June 2026 | 77.60 (-0.08%) | 77.33 | 75.78 - 77.79 | 0.7815 times | Fri 26 June 2026 | 77.66 (2.01%) | 76.18 | 75.64 - 78.36 | 4.1054 times | Thu 25 June 2026 | 76.13 (0.01%) | 75.98 | 74.78 - 77.18 | 0.9275 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 72.56 and 76.83
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.45 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.7262 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 1.0122 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.2635 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.2038 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.0504 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.0109 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.495 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 0.8601 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.6857 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.6922 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 0.8403 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 72.41 and 76.98
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.22 (-2.87%) | 77.12 | 74.17 - 78.74 | 0.4285 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.9249 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.9218 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.2216 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9949 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.1308 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8094 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.8585 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6497 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.0599 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.8551 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 67.12 and 86.84
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 63.25 |
| Yearly Target 3 | 70.993333333333 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 90.71 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 75.22 (24.5%) | 59.99 | 59.02 - 78.74 | 0.9449 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2626 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9779 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0407 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3198 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.196 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2582 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 76.52 |
| 20 day DMA | 75.47 |
| 35 day DMA | 73.1 |
| 50 day DMA | 71.08 |
| 100 day DMA | 67.81 |
| 150 day DMA | 66.26 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 75.82 | 76.05 |
| 12 day EMA | 75.71 | 75.8 | 75.88 |
| 20 day EMA | 75 | 74.98 | 74.94 |
| 35 day EMA | 73.24 | 73.12 | 72.99 |
| 50 day EMA | 71.16 | 70.99 | 70.81 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.98 | 76.55 |
| 12 day SMA | 76.52 | 76.51 | 76.4 |
| 20 day SMA | 75.47 | 75.42 | 75.29 |
| 35 day SMA | 73.1 | 72.84 | 72.6 |
| 50 day SMA | 71.08 | 70.93 | 70.76 |
| 100 day SMA | 67.81 | 67.71 | 67.63 |
| 150 day SMA | 66.26 | 66.14 | 66.03 |
| 200 day SMA | 63.6 | 63.51 | 63.42 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
