FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 48.33 and 49.64
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.58 |
| Intraday Target 3 | 49.38 |
| Intraday Target 4 | 49.89 |
| Intraday Target 5 | 50.69 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.09 (-3.21%) | 50.18 | 48.87 - 50.18 | 0.2627 times |
| Mon 24 March 2025 | 50.72 (2.78%) | 49.85 | 49.40 - 50.77 | 0.5473 times |
| Fri 21 March 2025 | 49.35 (-1.4%) | 49.55 | 48.57 - 50.48 | 6.2437 times |
| Thu 20 March 2025 | 50.05 (-1.17%) | 50.12 | 50.03 - 51.12 | 0.4476 times |
| Wed 19 March 2025 | 50.64 (1.65%) | 50.02 | 49.57 - 51.18 | 0.459 times |
| Tue 18 March 2025 | 49.82 (0.32%) | 49.68 | 49.53 - 50.24 | 0.4348 times |
| Mon 17 March 2025 | 49.66 (-0.36%) | 49.84 | 49.31 - 50.86 | 0.4046 times |
| Fri 14 March 2025 | 49.84 (2.55%) | 48.89 | 48.64 - 50.21 | 0.3631 times |
| Thu 13 March 2025 | 48.60 (-0.98%) | 49.31 | 48.57 - 49.57 | 0.3669 times |
| Wed 12 March 2025 | 49.08 (1.61%) | 49.78 | 48.45 - 49.88 | 0.4703 times |
| Tue 11 March 2025 | 48.30 (-0.8%) | 48.75 | 48.00 - 49.19 | 0.5903 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 48.03 and 49.93
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.576666666667 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.09 (-0.53%) | 49.85 | 48.87 - 50.77 | 0.3257 times |
| Fri 21 March 2025 | 49.35 (-0.98%) | 49.84 | 48.57 - 51.18 | 3.2127 times |
| Fri 14 March 2025 | 49.84 (1.4%) | 48.61 | 48.00 - 50.21 | 1.0718 times |
| Fri 07 March 2025 | 49.15 (-4.95%) | 51.97 | 48.56 - 52.46 | 0.9648 times |
| Fri 28 February 2025 | 51.71 (3.03%) | 50.96 | 50.33 - 53.50 | 0.9109 times |
| Fri 21 February 2025 | 50.19 (-2.85%) | 51.54 | 50.12 - 52.51 | 0.4905 times |
| Wed 19 February 2025 | 51.66 (-0.6%) | 52.10 | 51.02 - 52.50 | 0.3248 times |
| Fri 14 February 2025 | 51.97 (-0.1%) | 52.51 | 51.14 - 53.60 | 0.9525 times |
| Fri 07 February 2025 | 52.02 (7.95%) | 47.07 | 45.77 - 52.98 | 1.0096 times |
| Fri 31 January 2025 | 48.19 (1.09%) | 47.65 | 47.20 - 49.24 | 0.7367 times |
| Fri 24 January 2025 | 47.67 (2.65%) | 46.90 | 46.45 - 47.81 | 0.666 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 46.32 and 50.78
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.09 (-5.07%) | 51.97 | 48.00 - 52.46 | 1.6837 times |
| Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.1139 times |
| Fri 31 January 2025 | 48.19 (4.33%) | 46.70 | 42.65 - 49.24 | 0.9826 times |
| Tue 31 December 2024 | 46.19 (-6.8%) | 49.38 | 45.33 - 51.16 | 0.7014 times |
| Tue 26 November 2024 | 49.56 (15.36%) | 42.83 | 42.18 - 51.87 | 1.1154 times |
| Thu 31 October 2024 | 42.96 (-2.03%) | 43.14 | 40.57 - 45.46 | 0.8413 times |
| Mon 30 September 2024 | 43.85 (-1.9%) | 44.43 | 41.36 - 46.88 | 0.7295 times |
| Fri 30 August 2024 | 44.70 (-0.58%) | 45.46 | 38.87 - 45.59 | 0.7941 times |
| Wed 31 July 2024 | 44.96 (21.91%) | 36.55 | 35.62 - 47.00 | 1.1015 times |
| Fri 28 June 2024 | 36.88 (-0.43%) | 37.46 | 34.61 - 37.49 | 0.9366 times |
| Fri 31 May 2024 | 37.04 (1.73%) | 36.20 | 35.87 - 39.60 | 0.7032 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 45.87 and 56.82
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 43.29 |
| Yearly Target 3 | 48.446666666667 |
| Yearly Target 4 | 54.24 |
| Yearly Target 5 | 59.4 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 49.09 (6.28%) | 46.70 | 42.65 - 53.60 | 0.4059 times |
| Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1401 times |
| Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.215 times |
| Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5603 times |
| Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3849 times |
| Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2938 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.75 |
| 50 day DMA | 49.81 |
| 100 day DMA | 48.4 |
| 150 day DMA | 46.7 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 50.07 | 49.74 |
| 12 day EMA | 49.79 | 49.92 | 49.78 |
| 20 day EMA | 49.88 | 49.96 | 49.88 |
| 35 day EMA | 49.54 | 49.57 | 49.5 |
| 50 day EMA | 49.36 | 49.37 | 49.32 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.12 | 49.9 |
| 12 day SMA | 49.49 | 49.49 | 49.38 |
| 20 day SMA | 49.93 | 50.04 | 50.05 |
| 35 day SMA | 50.75 | 50.78 | 50.7 |
| 50 day SMA | 49.81 | 49.73 | 49.6 |
| 100 day SMA | 48.4 | 48.33 | 48.25 |
| 150 day SMA | 46.7 | 46.66 | 46.6 |
| 200 day SMA | 44.94 | 44.88 | 44.8 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
