Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 77.81 and 79.48
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 79.06 |
| Intraday Target 4 | 79.89 |
| Intraday Target 5 | 80.73 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (-0.03%) | 79.45 | 78.23 - 79.90 | 1.4666 times | Thu 20 August 2026 | 79.07 (0.32%) | 78.68 | 77.91 - 79.61 | 0.8592 times | Wed 19 August 2026 | 78.82 (-3.55%) | 81.93 | 78.61 - 82.39 | 1.1567 times | Tue 18 August 2026 | 81.72 (0.13%) | 81.81 | 80.89 - 82.25 | 1.0258 times | Mon 17 August 2026 | 81.61 (-0.55%) | 82.05 | 81.45 - 84.17 | 1.1075 times | Fri 14 August 2026 | 82.06 (0.12%) | 82.02 | 81.75 - 82.77 | 1.0068 times | Thu 13 August 2026 | 81.96 (0.52%) | 81.67 | 81.54 - 82.63 | 0.9945 times | Wed 12 August 2026 | 81.54 (0.25%) | 81.55 | 81.30 - 82.44 | 0.7238 times | Tue 11 August 2026 | 81.34 (0.51%) | 81.15 | 80.28 - 81.99 | 0.6746 times | Mon 10 August 2026 | 80.93 (-0.69%) | 80.90 | 80.36 - 82.16 | 0.9845 times | Fri 07 August 2026 | 81.49 (-1.18%) | 81.87 | 79.71 - 82.17 | 1.4711 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 75.35 and 81.61
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 80.376666666667 |
| Weekly Target 4 | 82.84 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 0.9358 times | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.7306 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 0.9274 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.8704 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 0.9543 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 0.9621 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6444 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.8982 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.0085 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.0682 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 0.9321 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 75.35 and 81.61
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 80.376666666667 |
| Monthly Target 4 | 82.84 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (-1.86%) | 81.84 | 77.91 - 84.17 | 0.8682 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.3258 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.7653 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8454 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.1203 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9124 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.037 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7423 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7874 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5959 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 0.972 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 69.04 and 94.19
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 63.99 |
| Yearly Target 3 | 74.08 |
| Yearly Target 4 | 89.14 |
| Yearly Target 5 | 99.23 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 79.05 (30.83%) | 59.99 | 59.02 - 84.17 | 1.1534 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.2191 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 0.9442 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0048 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.2743 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.1548 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2493 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.17
Munafa value: 41 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 81 |
| 20 day DMA | 80.92 |
| 35 day DMA | 78.85 |
| 50 day DMA | 77.83 |
| 100 day DMA | 72.55 |
| 150 day DMA | 69.73 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 80.19 | 80.75 |
| 12 day EMA | 80.4 | 80.65 | 80.94 |
| 20 day EMA | 80.12 | 80.23 | 80.35 |
| 35 day EMA | 79.07 | 79.07 | 79.07 |
| 50 day EMA | 77.56 | 77.5 | 77.44 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.66 | 81.23 |
| 12 day SMA | 81 | 81.28 | 81.59 |
| 20 day SMA | 80.92 | 80.85 | 80.7 |
| 35 day SMA | 78.85 | 78.8 | 78.77 |
| 50 day SMA | 77.83 | 77.73 | 77.6 |
| 100 day SMA | 72.55 | 72.38 | 72.21 |
| 150 day SMA | 69.73 | 69.61 | 69.49 |
| 200 day SMA | 67.23 | 67.1 | 66.99 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
