Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 60.47 and 61.35
| Intraday Target 1 | 59.74 |
| Intraday Target 2 | 60.32 |
| Intraday Target 3 | 60.616666666667 |
| Intraday Target 4 | 61.2 |
| Intraday Target 5 | 61.5 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.91 (0.05%) | 60.59 | 60.03 - 60.91 | 1.0184 times | Mon 05 January 2026 | 60.88 (2.28%) | 59.36 | 59.36 - 61.61 | 1.1307 times | Fri 02 January 2026 | 59.52 (-1.49%) | 59.99 | 59.02 - 60.01 | 1.4014 times | Wed 31 December 2025 | 60.42 (-0.74%) | 61.13 | 60.21 - 61.25 | 1.0204 times | Tue 30 December 2025 | 60.87 (-1.2%) | 61.84 | 60.81 - 62.41 | 0.7618 times | Mon 29 December 2025 | 61.61 (-0.66%) | 62.05 | 61.45 - 62.60 | 1.0706 times | Fri 26 December 2025 | 62.02 (-0.86%) | 62.73 | 61.85 - 63.05 | 0.7538 times | Wed 24 December 2025 | 62.56 (0.27%) | 62.73 | 62.33 - 63.24 | 0.4611 times | Tue 23 December 2025 | 62.39 (-1.41%) | 62.82 | 62.34 - 63.78 | 1.2851 times | Mon 22 December 2025 | 63.28 (-1.16%) | 64.00 | 63.06 - 64.70 | 1.0966 times | Fri 19 December 2025 | 64.02 (-2.36%) | 65.26 | 63.37 - 65.50 | 2.5882 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.14 and 62.39
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.626666666667 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.91 (2.34%) | 59.36 | 59.36 - 61.61 | 0.4478 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8864 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7494 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.6149 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.4085 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.9039 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6546 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.183 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.3329 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.8187 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1775 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 59.97 and 62.56
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.91 (0.81%) | 59.99 | 59.02 - 61.61 | 0.163 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1611 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8787 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4725 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1565 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8631 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.1359 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9659 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.9116 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2918 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7586 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 59.97 and 62.56
| Yearly Target 1 | 57.92 |
| Yearly Target 2 | 59.42 |
| Yearly Target 3 | 60.513333333333 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 63.1 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 60.91 (0.81%) | 59.99 | 59.02 - 61.61 | 0.0173 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.4464 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.1196 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.2048 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.5472 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.3733 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2913 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.34 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 62 |
| 20 day DMA | 62.68 |
| 35 day DMA | 60.69 |
| 50 day DMA | 59.06 |
| 100 day DMA | 57.8 |
| 150 day DMA | 56.57 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.84 | 60.81 | 60.77 |
| 12 day EMA | 61.48 | 61.58 | 61.71 |
| 20 day EMA | 61.44 | 61.5 | 61.57 |
| 35 day EMA | 60.36 | 60.33 | 60.3 |
| 50 day EMA | 58.8 | 58.71 | 58.62 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.66 | 60.89 |
| 12 day SMA | 62 | 62.29 | 62.61 |
| 20 day SMA | 62.68 | 62.65 | 62.67 |
| 35 day SMA | 60.69 | 60.58 | 60.47 |
| 50 day SMA | 59.06 | 58.93 | 58.81 |
| 100 day SMA | 57.8 | 57.76 | 57.71 |
| 150 day SMA | 56.57 | 56.51 | 56.45 |
| 200 day SMA | 54.51 | 54.46 | 54.41 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
