FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial THFF are 36.66 and 37.28

Daily Target 136.17
Daily Target 236.52
Daily Target 336.786666666667
Daily Target 437.14
Daily Target 537.41

Daily price and volume First Financial

Date Closing Open Range Volume
Mon 22 April 2024 36.88 (0.74%) 36.48 36.43 - 37.05 1.3743 times
Fri 19 April 2024 36.61 (3.92%) 35.01 35.01 - 36.61 1.042 times
Thu 18 April 2024 35.23 (0.66%) 35.01 35.00 - 35.47 1.1654 times
Wed 17 April 2024 35.00 (-0.57%) 35.43 35.00 - 35.56 0.8407 times
Tue 16 April 2024 35.20 (-1.32%) 35.49 35.11 - 35.49 0.7853 times
Mon 15 April 2024 35.67 (-0.28%) 36.06 35.36 - 36.22 1.0622 times
Fri 12 April 2024 35.77 (0.31%) 35.30 35.30 - 35.81 0.7752 times
Thu 11 April 2024 35.66 (1.05%) 35.58 35.27 - 35.94 1.0169 times
Wed 10 April 2024 35.29 (-4.41%) 36.23 34.58 - 36.23 1.3063 times
Tue 09 April 2024 36.92 (-0.43%) 37.23 36.91 - 37.65 0.6318 times
Mon 08 April 2024 37.08 (1.15%) 36.81 36.72 - 37.17 1.0622 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial THFF are 36.66 and 37.28

Weekly Target 136.17
Weekly Target 236.52
Weekly Target 336.786666666667
Weekly Target 437.14
Weekly Target 537.41

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Mon 22 April 2024 36.88 (0.74%) 36.48 36.43 - 37.05 0.3041 times
Fri 19 April 2024 36.61 (2.35%) 36.06 35.00 - 36.61 1.0834 times
Fri 12 April 2024 35.77 (-2.43%) 36.81 34.58 - 37.65 1.0606 times
Fri 05 April 2024 36.66 (-4.36%) 38.57 36.41 - 38.57 1.2171 times
Thu 28 March 2024 38.33 (3.51%) 37.19 36.75 - 38.35 0.9743 times
Fri 22 March 2024 37.03 (0.3%) 36.85 35.90 - 38.23 1.6288 times
Fri 15 March 2024 36.92 (-2.07%) 37.73 36.54 - 38.43 1.9402 times
Fri 08 March 2024 37.70 (2.2%) 37.01 36.58 - 38.36 1.0639 times
Fri 01 March 2024 36.89 (-0.91%) 37.25 36.29 - 37.78 0.4986 times
Thu 29 February 2024 37.23 (0%) 37.25 36.93 - 37.78 0.2289 times
Thu 29 February 2024 37.23 (-0.27%) 37.21 36.51 - 37.78 0.9191 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial THFF are 33.74 and 37.73

Monthly Target 132.69
Monthly Target 234.78
Monthly Target 336.676666666667
Monthly Target 438.77
Monthly Target 540.67

Monthly price and volumes First Financial

Date Closing Open Range Volume
Mon 22 April 2024 36.88 (-3.78%) 38.57 34.58 - 38.57 0.7144 times
Thu 28 March 2024 38.33 (2.95%) 37.07 35.90 - 38.43 1.1455 times
Thu 29 February 2024 37.23 (-5.56%) 39.50 36.12 - 39.68 1.27 times
Wed 31 January 2024 39.42 (-8.39%) 42.66 39.42 - 43.55 1.035 times
Fri 29 December 2023 43.03 (12.5%) 38.28 38.01 - 44.91 1.0116 times
Thu 30 November 2023 38.25 (11.16%) 34.44 33.83 - 39.05 1.1292 times
Tue 31 October 2023 34.41 (1.77%) 33.98 31.74 - 34.74 0.9171 times
Fri 29 September 2023 33.81 (-7.92%) 36.96 33.01 - 37.62 0.9428 times
Thu 31 August 2023 36.72 (-3.9%) 38.09 35.75 - 39.13 0.916 times
Mon 31 July 2023 38.21 (17.68%) 32.52 31.98 - 38.80 0.9184 times
Fri 30 June 2023 32.47 (0.09%) 32.69 31.55 - 36.94 1.6663 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 22 April 2024

Munafa value: 70 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.

FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial THFF

DMA (daily moving average) of First Financial THFF

DMA period DMA value
5 day DMA 35.78
12 day DMA 36
20 day DMA 36.5
35 day DMA 36.86
50 day DMA 37.02
100 day DMA 39.06
150 day DMA 37.69
200 day DMA 37.46

EMA (exponential moving average) of First Financial THFF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1535.7935.38
12 day EMA36.1335.9935.88
20 day EMA36.3536.2936.26
35 day EMA36.6636.6536.65
50 day EMA36.9736.9736.98

SMA (simple moving average) of First Financial THFF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.5435.37
12 day SMA3635.9835.98
20 day SMA36.536.536.57
35 day SMA36.8636.8636.88
50 day SMA37.0237.0537.08
100 day SMA39.0639.0939.11
150 day SMA37.6937.6737.65
200 day SMA37.4637.4437.43

Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top