Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 67.3 and 68.79
| Intraday Target 1 | 66.95 |
| Intraday Target 2 | 67.65 |
| Intraday Target 3 | 68.436666666667 |
| Intraday Target 4 | 69.14 |
| Intraday Target 5 | 69.93 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.9321 times | Fri 29 May 2026 | 69.18 (0.03%) | 69.16 | 68.58 - 69.56 | 0.8168 times | Thu 28 May 2026 | 69.16 (0.09%) | 68.90 | 68.07 - 69.27 | 0.7859 times | Wed 27 May 2026 | 69.10 (-0.85%) | 69.88 | 68.55 - 70.10 | 0.627 times | Tue 26 May 2026 | 69.69 (1.62%) | 69.14 | 68.88 - 70.29 | 1.0825 times | Fri 22 May 2026 | 68.58 (-1.08%) | 69.41 | 68.46 - 70.10 | 0.8646 times | Thu 21 May 2026 | 69.33 (1.67%) | 67.71 | 67.41 - 69.42 | 1.5071 times | Wed 20 May 2026 | 68.19 (2.9%) | 66.37 | 66.37 - 68.35 | 1.486 times | Tue 19 May 2026 | 66.27 (-0.81%) | 66.41 | 65.82 - 66.97 | 0.9715 times | Mon 18 May 2026 | 66.81 (2.41%) | 65.43 | 65.43 - 66.98 | 0.9265 times | Fri 15 May 2026 | 65.24 (-1.35%) | 65.91 | 64.79 - 65.91 | 0.8745 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 67.3 and 68.79
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.1947 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6917 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.202 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.9583 times | Fri 08 May 2026 | 67.85 (2.66%) | 65.70 | 64.70 - 68.39 | 0.9674 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1744 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0675 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1321 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5584 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0537 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1397 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 67.3 and 68.79
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.0528 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.0785 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.4293 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.164 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.323 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.947 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.0045 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7602 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2401 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0005 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7253 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 63.69 and 74.96
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 61.49 |
| Yearly Target 3 | 65.89 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 77.16 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 68.36 (13.14%) | 59.99 | 59.02 - 70.29 | 0.6799 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3178 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0207 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.0862 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.3775 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2483 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2695 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.63
Munafa value: 46 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68 |
| 20 day DMA | 67.53 |
| 35 day DMA | 67.04 |
| 50 day DMA | 66.03 |
| 100 day DMA | 64.99 |
| 150 day DMA | 62.94 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.99 | 68.89 |
| 12 day EMA | 68.27 | 68.25 | 68.08 |
| 20 day EMA | 67.73 | 67.66 | 67.5 |
| 35 day EMA | 66.77 | 66.68 | 66.53 |
| 50 day EMA | 65.94 | 65.84 | 65.7 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.14 | 69.17 |
| 12 day SMA | 68 | 67.8 | 67.57 |
| 20 day SMA | 67.53 | 67.42 | 67.24 |
| 35 day SMA | 67.04 | 66.99 | 66.94 |
| 50 day SMA | 66.03 | 65.88 | 65.73 |
| 100 day SMA | 64.99 | 64.9 | 64.81 |
| 150 day SMA | 62.94 | 62.84 | 62.73 |
| 200 day SMA | 61.34 | 61.26 | 61.18 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
