Munafa Stock Market Course + Intraday & FNO calls 
FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong intraday Stock price targets for FirstFinancial are 64.72 and 66.12
| Intraday Target 1 | 64.42 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 67.22 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.3128 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4658 times | Mon 20 April 2026 | 67.41 (-0.15%) | 67.34 | 67.08 - 68.06 | 0.657 times | Fri 17 April 2026 | 67.51 (2.47%) | 66.75 | 66.75 - 69.06 | 1.3843 times | Thu 16 April 2026 | 65.88 (-0.81%) | 66.05 | 65.72 - 66.23 | 1.0435 times | Wed 15 April 2026 | 66.42 (-0.48%) | 66.69 | 65.77 - 66.79 | 0.765 times | Tue 14 April 2026 | 66.74 (0%) | 66.61 | 65.85 - 67.35 | 0.9966 times | Mon 13 April 2026 | 66.74 (-0.16%) | 66.58 | 65.91 - 67.01 | 0.8275 times | Fri 10 April 2026 | 66.85 (-0.95%) | 67.44 | 66.22 - 67.44 | 0.9433 times | Thu 09 April 2026 | 67.49 (1.61%) | 66.31 | 65.74 - 67.71 | 1.6042 times | Wed 08 April 2026 | 66.42 (3.2%) | 65.82 | 64.71 - 66.85 | 2.4031 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 64.01 and 66.83
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.296666666667 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.59 (-2.84%) | 67.34 | 65.24 - 68.06 | 0.5571 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.1475 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5796 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0681 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1553 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7606 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7312 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.141 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9999 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8597 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1658 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.95 and 70.71
| Monthly Target 1 | 58.89 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 65.65 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.59 (3.78%) | 62.92 | 62.30 - 69.06 | 0.9877 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.1345 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.3326 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.923 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.979 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.7409 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2416 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9751 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7277 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9578 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.8144 times |
Yearly price and charts FirstFinancial
Strong yearly Stock price targets for FirstFinancial THFF are 62.31 and 72.5
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 60 |
| Yearly Target 3 | 64.606666666667 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.59 (8.56%) | 59.99 | 59.02 - 69.21 | 0.5118 times | Wed 31 December 2025 | 60.42 (30.81%) | 46.70 | 42.05 - 65.79 | 1.3439 times | Tue 31 December 2024 | 46.19 (7.34%) | 42.66 | 34.58 - 51.87 | 1.0403 times | Fri 29 December 2023 | 43.03 (-6.62%) | 46.21 | 31.00 - 46.26 | 1.1195 times | Fri 30 December 2022 | 46.08 (1.74%) | 45.36 | 41.50 - 49.90 | 1.4376 times | Fri 31 December 2021 | 45.29 (16.58%) | 39.07 | 37.70 - 47.00 | 1.2761 times | Thu 31 December 2020 | 38.85 (0%) | 33.63 | 32.59 - 39.85 | 0.2707 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Financial THFF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Financial THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Financial THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.62
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstFinancial in short term but the sell signal is initial and weak.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and FirstFinancial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 66.43 |
| 20 day DMA | 65.09 |
| 35 day DMA | 63.85 |
| 50 day DMA | 64.53 |
| 100 day DMA | 63.61 |
| 150 day DMA | 60.89 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.52 | 66.91 |
| 12 day EMA | 65.95 | 66.02 | 66.07 |
| 20 day EMA | 65.43 | 65.41 | 65.37 |
| 35 day EMA | 65.24 | 65.22 | 65.19 |
| 50 day EMA | 64.93 | 64.9 | 64.87 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.59 | 66.79 |
| 12 day SMA | 66.43 | 66.3 | 66.15 |
| 20 day SMA | 65.09 | 64.93 | 64.77 |
| 35 day SMA | 63.85 | 63.79 | 63.79 |
| 50 day SMA | 64.53 | 64.57 | 64.62 |
| 100 day SMA | 63.61 | 63.53 | 63.45 |
| 150 day SMA | 60.89 | 60.84 | 60.79 |
| 200 day SMA | 59.79 | 59.75 | 59.7 |
Videos related to: FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
