FirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets THFF
- THFF Experts view
- Tomorrow's Movement THFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 36.66 and 37.28
Daily Target 1 | 36.17 |
Daily Target 2 | 36.52 |
Daily Target 3 | 36.786666666667 |
Daily Target 4 | 37.14 |
Daily Target 5 | 37.41 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.88 (0.74%) | 36.48 | 36.43 - 37.05 | 1.3743 times | Fri 19 April 2024 | 36.61 (3.92%) | 35.01 | 35.01 - 36.61 | 1.042 times | Thu 18 April 2024 | 35.23 (0.66%) | 35.01 | 35.00 - 35.47 | 1.1654 times | Wed 17 April 2024 | 35.00 (-0.57%) | 35.43 | 35.00 - 35.56 | 0.8407 times | Tue 16 April 2024 | 35.20 (-1.32%) | 35.49 | 35.11 - 35.49 | 0.7853 times | Mon 15 April 2024 | 35.67 (-0.28%) | 36.06 | 35.36 - 36.22 | 1.0622 times | Fri 12 April 2024 | 35.77 (0.31%) | 35.30 | 35.30 - 35.81 | 0.7752 times | Thu 11 April 2024 | 35.66 (1.05%) | 35.58 | 35.27 - 35.94 | 1.0169 times | Wed 10 April 2024 | 35.29 (-4.41%) | 36.23 | 34.58 - 36.23 | 1.3063 times | Tue 09 April 2024 | 36.92 (-0.43%) | 37.23 | 36.91 - 37.65 | 0.6318 times | Mon 08 April 2024 | 37.08 (1.15%) | 36.81 | 36.72 - 37.17 | 1.0622 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 36.66 and 37.28
Weekly Target 1 | 36.17 |
Weekly Target 2 | 36.52 |
Weekly Target 3 | 36.786666666667 |
Weekly Target 4 | 37.14 |
Weekly Target 5 | 37.41 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.88 (0.74%) | 36.48 | 36.43 - 37.05 | 0.3041 times | Fri 19 April 2024 | 36.61 (2.35%) | 36.06 | 35.00 - 36.61 | 1.0834 times | Fri 12 April 2024 | 35.77 (-2.43%) | 36.81 | 34.58 - 37.65 | 1.0606 times | Fri 05 April 2024 | 36.66 (-4.36%) | 38.57 | 36.41 - 38.57 | 1.2171 times | Thu 28 March 2024 | 38.33 (3.51%) | 37.19 | 36.75 - 38.35 | 0.9743 times | Fri 22 March 2024 | 37.03 (0.3%) | 36.85 | 35.90 - 38.23 | 1.6288 times | Fri 15 March 2024 | 36.92 (-2.07%) | 37.73 | 36.54 - 38.43 | 1.9402 times | Fri 08 March 2024 | 37.70 (2.2%) | 37.01 | 36.58 - 38.36 | 1.0639 times | Fri 01 March 2024 | 36.89 (-0.91%) | 37.25 | 36.29 - 37.78 | 0.4986 times | Thu 29 February 2024 | 37.23 (0%) | 37.25 | 36.93 - 37.78 | 0.2289 times | Thu 29 February 2024 | 37.23 (-0.27%) | 37.21 | 36.51 - 37.78 | 0.9191 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 33.74 and 37.73
Monthly Target 1 | 32.69 |
Monthly Target 2 | 34.78 |
Monthly Target 3 | 36.676666666667 |
Monthly Target 4 | 38.77 |
Monthly Target 5 | 40.67 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.88 (-3.78%) | 38.57 | 34.58 - 38.57 | 0.7144 times | Thu 28 March 2024 | 38.33 (2.95%) | 37.07 | 35.90 - 38.43 | 1.1455 times | Thu 29 February 2024 | 37.23 (-5.56%) | 39.50 | 36.12 - 39.68 | 1.27 times | Wed 31 January 2024 | 39.42 (-8.39%) | 42.66 | 39.42 - 43.55 | 1.035 times | Fri 29 December 2023 | 43.03 (12.5%) | 38.28 | 38.01 - 44.91 | 1.0116 times | Thu 30 November 2023 | 38.25 (11.16%) | 34.44 | 33.83 - 39.05 | 1.1292 times | Tue 31 October 2023 | 34.41 (1.77%) | 33.98 | 31.74 - 34.74 | 0.9171 times | Fri 29 September 2023 | 33.81 (-7.92%) | 36.96 | 33.01 - 37.62 | 0.9428 times | Thu 31 August 2023 | 36.72 (-3.9%) | 38.09 | 35.75 - 39.13 | 0.916 times | Mon 31 July 2023 | 38.21 (17.68%) | 32.52 | 31.98 - 38.80 | 0.9184 times | Fri 30 June 2023 | 32.47 (0.09%) | 32.69 | 31.55 - 36.94 | 1.6663 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial THFF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial THFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstFinancial (THFF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and FirstFinancial THFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial THFF stock. Volume based technical analysis of FirstFinancial THFF stock is negative.
FirstFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
DMA period | DMA value |
5 day DMA | 35.78 |
12 day DMA | 36 |
20 day DMA | 36.5 |
35 day DMA | 36.86 |
50 day DMA | 37.02 |
100 day DMA | 39.06 |
150 day DMA | 37.69 |
200 day DMA | 37.46 |
EMA (exponential moving average) of First Financial THFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.15 | 35.79 | 35.38 |
12 day EMA | 36.13 | 35.99 | 35.88 |
20 day EMA | 36.35 | 36.29 | 36.26 |
35 day EMA | 36.66 | 36.65 | 36.65 |
50 day EMA | 36.97 | 36.97 | 36.98 |
SMA (simple moving average) of First Financial THFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.78 | 35.54 | 35.37 |
12 day SMA | 36 | 35.98 | 35.98 |
20 day SMA | 36.5 | 36.5 | 36.57 |
35 day SMA | 36.86 | 36.86 | 36.88 |
50 day SMA | 37.02 | 37.05 | 37.08 |
100 day SMA | 39.06 | 39.09 | 39.11 |
150 day SMA | 37.69 | 37.67 | 37.65 |
200 day SMA | 37.46 | 37.44 | 37.43 |