ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THFF Historical charts - First Financial Corporation Indiana

Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.03
  • 12Day Average: 62.39
  • 20Day Average: 62.23
  • 50Day Average: 64.25
  • 100Day Average: 62.32
  • 150Day Average: 60.25

THFF Indicators & signals

Indicator MACD (12,26,9)

62.8, 63, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 20.12, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 63.94 62.31 to 64.06 0.77% 1.14 times
01 Wed Apr 2026 63.45 62.30 to 64.16 0.4% 1.12 times
31 Tue Mar 2026 63.20 62.62 to 63.94 0.89% 1.88 times
30 Mon Mar 2026 62.64 61.83 to 62.84 1.15% 0.66 times
27 Fri Mar 2026 61.93 61.78 to 62.57 -1.46% 1.06 times
26 Thu Mar 2026 62.85 62.10 to 63.06 0.53% 0.84 times
25 Wed Mar 2026 62.52 62.24 to 63.12 0.24% 0.7 times
24 Tue Mar 2026 62.37 61.91 to 63.33 -0.38% 0.82 times
23 Mon Mar 2026 62.61 61.18 to 63.82 3.3% 1.77 times
20 Fri Mar 2026 60.61 59.65 to 61.17 -0.64% 0.46 times
19 Thu Mar 2026 61.00 59.59 to 61.30 -0.94% 0.69 times
17 Tue Mar 2026 61.58 60.98 to 62.36 0.2% 1.32 times

Technical analysis forecast of THFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THFF THFF at this time. Stock is rising and might rise more.

It appears as if THFF THFF gave a large move recently.

Stock of THFF (THFF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THFF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THFF stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 62.87 as target. However if you take a buy trade in THFF, then use 63.9 as stoploss and 65.1 as target.

Tomorrow's movement Prediction of THFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THFF Historical charts - Share First Financial Corporation Indiana

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THFF Historical charts - Share First Financial Corporation Indiana

 

Back to top