USA Stock THFF Historical charts - First Financial Corporation Indiana
Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks
Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 66.57 | 65.53 to 67.80 | -1.17% | 3.73 times |
| 09 Mon Feb 2026 | 67.36 | 67.36 to 68.57 | -0.69% | 0.82 times |
| 06 Fri Feb 2026 | 67.83 | 67.56 to 69.19 | -0.35% | 0.82 times |
| 05 Thu Feb 2026 | 68.07 | 67.29 to 68.51 | 0.56% | 0.68 times |
| 04 Wed Feb 2026 | 67.69 | 67.25 to 69.21 | 1.5% | 0.9 times |
| 03 Tue Feb 2026 | 66.69 | 65.56 to 66.95 | 1.21% | 1.58 times |
| 02 Mon Feb 2026 | 65.89 | 64.94 to 66.56 | 1.12% | 1.1 times |
| 30 Fri Jan 2026 | 65.16 | 63.80 to 65.39 | 2.29% | 1.47 times |
| 29 Thu Jan 2026 | 63.70 | 62.58 to 63.82 | 1.95% | 1.47 times |
| 28 Wed Jan 2026 | 62.48 | 62.48 to 63.40 | -1.45% | 0.64 times |
| 27 Tue Jan 2026 | 63.40 | 62.95 to 63.95 | 1.05% | 0.52 times |
| 26 Mon Jan 2026 | 62.74 | 61.98 to 63.56 | 0.19% | 0.62 times |
Technical analysis forecast of THFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THFF THFF at this time. Stock is rising and might rise more.
It appears as if THFF THFF gave a large move recently.
Stock of THFF (THFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of THFF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.3 as stoploss in an intra day sell trade for a target of 65.07. However, stock will show a bullish move above 67.3.
Tomorrow's movement Prediction of THFF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock THFF Historical charts - Share First Financial Corporation Indiana
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


