ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock THFF Historical charts - First Financial Corporation Indiana

Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 77.02
  • 12Day Average: 75.79
  • 20Day Average: 74.93
  • 50Day Average: 76.27
  • 100Day Average: 77.03
  • 150Day Average: 73.81

THFF Indicators & signals

Indicator MACD (12,26,9)

76.07, 75.73, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 27.11, 20.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 76.55 76.30 to 78.34 -1.23% 0.7 times
29 Thu Oct 2026 77.50 77.30 to 78.39 0.87% 0.77 times
28 Wed Oct 2026 76.83 75.86 to 77.75 -1.22% 1.1 times
27 Tue Oct 2026 77.78 76.75 to 78.97 1.73% 1.68 times
26 Mon Oct 2026 76.46 76.22 to 78.00 -0.27% 1.04 times
23 Fri Oct 2026 76.67 75.62 to 76.82 0.64% 0.71 times
22 Thu Oct 2026 76.18 74.71 to 76.72 2.13% 0.93 times
21 Wed Oct 2026 74.59 74.00 to 75.25 -0.59% 0.68 times
20 Tue Oct 2026 75.03 74.28 to 75.72 1.42% 0.92 times
19 Mon Oct 2026 73.98 73.49 to 74.37 -0.23% 1.08 times
16 Fri Oct 2026 74.15 73.80 to 75.55 0.57% 1.09 times
15 Thu Oct 2026 73.73 73.20 to 74.36 0.99% 0.85 times

Technical analysis forecast of THFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THFF THFF at this time. Stock is rising and might rise more.

It appears as if THFF THFF gave a large move recently.

Stock of THFF (THFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THFF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 75.74. However, stock will show a bullish move above 77.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THFF Historical charts - Share First Financial Corporation Indiana

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THFF Historical charts - Share First Financial Corporation Indiana

 

Back to top