ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THFF Historical charts - First Financial Corporation Indiana

Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 67.15
  • 12Day Average: 65.9
  • 20Day Average: 64.84
  • 50Day Average: 63.15
  • 100Day Average: 59.33
  • 150Day Average: 58.42

THFF Indicators & signals

Indicator MACD (12,26,9)

65.99, 64.61, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 31.71, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 65.91 65.65 to 67.65 -0.99% 0.79 times
10 Tue Feb 2026 66.57 65.53 to 67.80 -1.17% 2.82 times
09 Mon Feb 2026 67.36 67.36 to 68.57 -0.69% 0.62 times
06 Fri Feb 2026 67.83 67.56 to 69.19 -0.35% 0.62 times
05 Thu Feb 2026 68.07 67.29 to 68.51 0.56% 0.51 times
04 Wed Feb 2026 67.69 67.25 to 69.21 1.5% 0.68 times
03 Tue Feb 2026 66.69 65.56 to 66.95 1.21% 1.19 times
02 Mon Feb 2026 65.89 64.94 to 66.56 1.12% 0.83 times
30 Fri Jan 2026 65.16 63.80 to 65.39 2.29% 1.12 times
29 Thu Jan 2026 63.70 62.58 to 63.82 1.95% 1.11 times
28 Wed Jan 2026 62.48 62.48 to 63.40 -1.45% 0.49 times
27 Tue Jan 2026 63.40 62.95 to 63.95 1.05% 0.4 times

Technical analysis forecast of THFF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THFF THFF at this time. Stock is rising and might rise more.

It appears as if THFF THFF gave a large move recently.

Stock of THFF (THFF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THFF is bullish for shortterm, and stock might move up till 67.2 or till 69.7. Use a stoploss of 65.15 and if this stock hits its stoploss, then it can fall down till 63.07

Tomorrow's movement Prediction of THFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.39

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THFF Historical charts - Share First Financial Corporation Indiana

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THFF Historical charts - Share First Financial Corporation Indiana

 

Back to top