ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THFF Historical charts - First Financial Corporation Indiana

Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 60.43
  • 12Day Average: 61.57
  • 20Day Average: 62.64
  • 50Day Average: 59.16
  • 100Day Average: 57.86
  • 150Day Average: 56.64

THFF Indicators & signals

Indicator MACD (12,26,9)

61.31, 61.11, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 26.57, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 60.40 59.82 to 61.87 -0.84% 1 times
06 Tue Jan 2026 60.91 60.03 to 60.91 0.05% 1.02 times
05 Mon Jan 2026 60.88 59.36 to 61.61 2.28% 1.13 times
02 Fri Jan 2026 59.52 59.02 to 60.01 -1.49% 1.4 times
31 Wed Dec 2025 60.42 60.21 to 61.25 -0.74% 1.02 times
30 Tue Dec 2025 60.87 60.81 to 62.41 -1.2% 0.76 times
29 Mon Dec 2025 61.61 61.45 to 62.60 -0.66% 1.07 times
26 Fri Dec 2025 62.02 61.85 to 63.05 -0.86% 0.75 times
24 Wed Dec 2025 62.56 62.33 to 63.24 0.27% 0.46 times
23 Tue Dec 2025 62.39 62.34 to 63.78 -1.41% 1.29 times
22 Mon Dec 2025 63.28 63.06 to 64.70 -1.16% 1.1 times
19 Fri Dec 2025 64.02 63.37 to 65.50 -2.36% 2.59 times

Technical analysis forecast for THFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THFF THFF at this time. Stock is falling and might fall more.

It appears as if THFF THFF gave a large move recently.

Stock of THFF (THFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 61.35. However, stock will show a bearish move below 59.6.

Tomorrow's movement Prediction of THFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THFF Historical charts - Share First Financial Corporation Indiana

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THFF Historical charts - Share First Financial Corporation Indiana

 

Back to top