ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THFF Historical charts - First Financial Corporation Indiana

Historical charts for Stock THFF - Share First Financial Corporation Indiana trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 74.42
  • 12Day Average: 75.22
  • 20Day Average: 76.3
  • 50Day Average: 78.64
  • 100Day Average: 75.84
  • 150Day Average: 72.12

THFF Indicators & signals

Indicator MACD (12,26,9)

75.29, 76.44, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.12, 17.07, 34.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THFF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 74.99 74.12 to 75.40 1.35% 0.59 times
01 Thu Oct 2026 73.99 71.68 to 74.10 0.12% 0.65 times
30 Wed Sep 2026 73.90 73.39 to 74.68 -0.48% 0.72 times
29 Tue Sep 2026 74.26 73.96 to 75.60 -0.91% 1.05 times
28 Mon Sep 2026 74.94 74.80 to 75.42 -0.82% 0.7 times
25 Fri Sep 2026 75.56 75.12 to 76.05 0.45% 0.74 times
24 Thu Sep 2026 75.22 74.29 to 75.29 0.97% 1.1 times
23 Wed Sep 2026 74.50 74.34 to 75.53 -1.61% 0.8 times
22 Tue Sep 2026 75.72 75.26 to 76.80 -0.29% 0.74 times
21 Mon Sep 2026 75.94 75.73 to 77.91 -0.8% 0.69 times
18 Fri Sep 2026 76.55 74.60 to 76.60 -0.7% 2.8 times
17 Thu Sep 2026 77.09 76.50 to 77.65 0.29% 0.7 times

Technical analysis forecast for THFF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THFF THFF at this time. Stock is falling and might fall more.

It appears as if THFF THFF gave a large move recently.

Stock of THFF (THFF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THFF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 76.03. However, stock will show a bearish move below 74.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THFF Historical charts - Share First Financial Corporation Indiana

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THFF Historical charts - Share First Financial Corporation Indiana

 

Back to top