First Financial (THFF) Technical (Analysis) Reports First Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of First Financial (THFF)
Technical Analysis Report for USA stock THFF First Financial. Dated: 10 Jul 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock THFF First Financial then click here. or read Experts views on First Financial or Forecast & share price targets of First Financial
First Financial Opened at 75.27 and Closed at: 75.22, which is -0.2% of previous session's close. It moved within a range of 74.66 and 75.94
The session was a Bearish session with an average volume of 38520, which is -76.83% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 74.3 and resistance for tomorrow is 75.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.61, 73.99 resistance for tomorrow's hourly charts is 75.89, 76.55
10 Day SMA for First Financial (THFF) is 76.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for First Financial (THFF) is 75.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for First Financial (THFF) is 71.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 67.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA First Financial is 63.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of First Financial is at 75.47 and 200 DMA is at 63.65, while 50 DMA and 100 DMA are at 71.13 and 67.82 respectively
First Financial (THFF) moving average of 20 SMA is at 75.47 and 20 EMA is at 74.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 75.22 | 75.47 | 74.99 |
| 09 Thu Jul | 75.37 | 75.42 | 74.97 |
| 08 Wed Jul | 74.82 | 75.29 | 74.93 |
| 07 Tue Jul | 75.69 | 75.13 | 74.94 |
| 06 Mon Jul | 77.02 | 74.9 | 74.86 |
| 02 Thu Jul | 77.02 | 74.58 | 74.63 |
First Financial (THFF) moving average of 50 SMA is at 71.13 and 50 EMA is at 72.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 75.22 | 71.13 | 72.04 |
| 09 Thu Jul | 75.37 | 70.93 | 71.91 |
| 08 Wed Jul | 74.82 | 70.77 | 71.77 |
| 07 Tue Jul | 75.69 | 70.61 | 71.65 |
| 06 Mon Jul | 77.02 | 70.42 | 71.49 |
| 02 Thu Jul | 77.02 | 70.21 | 71.26 |
First Financial (THFF) moving average of 100 SMA is at 67.82 and 100 EMA is at 68.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 75.22 | 67.82 | 68.91 |
| 09 Thu Jul | 75.37 | 67.74 | 68.78 |
| 08 Wed Jul | 74.82 | 67.65 | 68.65 |
| 07 Tue Jul | 75.69 | 67.56 | 68.53 |
| 06 Mon Jul | 77.02 | 67.46 | 68.39 |
| 02 Thu Jul | 77.02 | 67.37 | 68.22 |
First Financial (THFF) moving average of 200 SMA is at 63.65 and 200 EMA is at 64.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 75.22 | 63.65 | 64.68 |
| 09 Thu Jul | 75.37 | 63.57 | 64.57 |
| 08 Wed Jul | 74.82 | 63.49 | 64.46 |
| 07 Tue Jul | 75.69 | 63.41 | 64.36 |
| 06 Mon Jul | 77.02 | 63.32 | 64.25 |
| 02 Thu Jul | 77.02 | 63.22 | 64.12 |
Regional Management has performed better than First Financial in short term. You could have earned much better returns by investing in Regional Management, about 16.56% more returns!
Nomura Holdings has performed better than First Financial in short term. You could have earned much better returns by investing in Nomura Holdings, about 9.53% more returns!
First Financial has performed better than Marcus Millichap in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Five Point in short term. Holding First Financial could be a better choice for now!
First Horizon has performed better than First Financial in short term. You could have earned much better returns by investing in First Horizon, about 1.37% more returns!
Bancolombia S has performed better than First Financial in short term. You could have earned much better returns by investing in Bancolombia S, about 1.1% more returns!
First Financial has performed better than Macro Bank in short term. Holding First Financial could be a better choice for now!
Allstate Corporation has performed better than First Financial in short term. You could have earned much better returns by investing in Allstate Corporation, about 12.96% more returns!
Washington Federal has performed better than First Financial in short term. You could have earned much better returns by investing in Washington Federal, about 2.58% more returns!
Victory Capital has performed better than First Financial in short term. You could have earned much better returns by investing in Victory Capital, about 5.04% more returns!
Unity Bancorp has performed better than First Financial in short term. You could have earned much better returns by investing in Unity Bancorp, about 0.46% more returns!
First Financial has performed better than Spartan Energy in short term. Holding First Financial could be a better choice for now!
First Financial has performed better than Southern First in short term. Holding First Financial could be a better choice for now!
Safety Insurance has performed better than First Financial in short term. You could have earned much better returns by investing in Safety Insurance, about 3.57% more returns!
Lake Shore has performed better than First Financial in short term. You could have earned much better returns by investing in Lake Shore, about 3.37% more returns!
First Financial has performed better than Grupo Financiero in short term. Holding First Financial could be a better choice for now!
Fulton Financial has performed better than First Financial in short term. You could have earned much better returns by investing in Fulton Financial, about 3.5% more returns!
Bank First has performed better than First Financial in short term. You could have earned much better returns by investing in Bank First, about 0.86% more returns!
First Financial has performed better than Ameriserv Financial in short term. Holding First Financial could be a better choice for now!
First Financial Technical analysis of indicators
Price action analysis of First Financial (THFF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Financial in short term but the sell signal is initial and weak.
First Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.2 and First Financial THFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Financial THFF stock. Volume based technical analysis of First Financial THFF stock is negative.
First Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock THFF First Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And THFF Experts View which covers a lot of information including buying and selling signals
THFF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by First Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: First Financial (THFF) Technical (Analysis) Reports First Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


